{"data":[{"settlementDate":"2026-04-20","cusip":"28035Q102","symbol":"EPC","quantity":20125,"description":"EDGEWELL PERS CAR COMPANY COM","price":23.4,"valueUsd":470925},{"settlementDate":"2026-05-07","cusip":"28035Q102","symbol":"EPC","quantity":15,"description":"EDGEWELL PERS CAR COMPANY COM","price":22.39,"valueUsd":335.85},{"settlementDate":"2026-05-15","cusip":"28035Q102","symbol":"EPC","quantity":2102,"description":"EDGEWELL PERS CAR COMPANY COM","price":16.68,"valueUsd":35061.36},{"settlementDate":"2026-05-19","cusip":"28035Q102","symbol":"EPC","quantity":4009,"description":"EDGEWELL PERS CAR COMPANY COM","price":16.14,"valueUsd":64705.26},{"settlementDate":"2026-05-20","cusip":"28035Q102","symbol":"EPC","quantity":869,"description":"EDGEWELL PERS CAR COMPANY COM","price":16,"valueUsd":13904},{"settlementDate":"2026-05-22","cusip":"28035Q102","symbol":"EPC","quantity":290,"description":"EDGEWELL PERS CAR COMPANY COM","price":17.38,"valueUsd":5040.2},{"settlementDate":"2026-05-26","cusip":"28035Q102","symbol":"EPC","quantity":159,"description":"EDGEWELL PERS CAR COMPANY COM","price":17.66,"valueUsd":2807.94},{"settlementDate":"2026-06-02","cusip":"28035Q102","symbol":"EPC","quantity":180,"description":"EDGEWELL PERS CAR COMPANY COM","price":17.81,"valueUsd":3205.8},{"settlementDate":"2026-06-08","cusip":"28035Q102","symbol":"EPC","quantity":86,"description":"EDGEWELL PERS CAR COMPANY COM","price":19.87,"valueUsd":1708.82},{"settlementDate":"2026-06-09","cusip":"28035Q102","symbol":"EPC","quantity":5681,"description":"EDGEWELL PERS CAR COMPANY COM","price":20.28,"valueUsd":115210.68},{"settlementDate":"2026-06-10","cusip":"28035Q102","symbol":"EPC","quantity":3747,"description":"EDGEWELL PERS CAR COMPANY COM","price":20.73,"valueUsd":77675.31},{"settlementDate":"2026-06-15","cusip":"28035Q102","symbol":"EPC","quantity":1907,"description":"EDGEWELL PERS CAR COMPANY COM","price":22.94,"valueUsd":43746.58},{"settlementDate":"2026-06-16","cusip":"28035Q102","symbol":"EPC","quantity":1978,"description":"EDGEWELL PERS CAR COMPANY COM","price":22.99,"valueUsd":45474.22},{"settlementDate":"2026-06-17","cusip":"28035Q102","symbol":"EPC","quantity":78278,"description":"EDGEWELL PERS CAR COMPANY COM","price":22.65,"valueUsd":1772996.7},{"settlementDate":"2026-06-18","cusip":"28035Q102","symbol":"EPC","quantity":14,"description":"EDGEWELL PERS CAR COMPANY COM","price":22.56,"valueUsd":315.84},{"settlementDate":"2026-06-22","cusip":"28035Q102","symbol":"EPC","quantity":7167,"description":"EDGEWELL PERS CAR COMPANY COM","price":23.11,"valueUsd":165629.37},{"settlementDate":"2026-06-23","cusip":"28035Q102","symbol":"EPC","quantity":4901,"description":"EDGEWELL PERS CAR COMPANY COM","price":22.72,"valueUsd":111350.72},{"settlementDate":"2026-06-24","cusip":"28035Q102","symbol":"EPC","quantity":16,"description":"EDGEWELL PERS CAR COMPANY COM","price":26.22,"valueUsd":419.52},{"settlementDate":"2026-06-30","cusip":"28035Q102","symbol":"EPC","quantity":3219,"description":"EDGEWELL PERS CAR COMPANY COM","price":27.78,"valueUsd":89423.82},{"settlementDate":"2026-07-01","cusip":"28035Q102","symbol":"EPC","quantity":35,"description":"EDGEWELL PERS CAR COMPANY COM","price":26.86,"valueUsd":940.1},{"settlementDate":"2026-07-10","cusip":"28035Q102","symbol":"EPC","quantity":68,"description":"EDGEWELL PERS CAR COMPANY COM","price":25.97,"valueUsd":1765.96},{"settlementDate":"2026-07-14","cusip":"28035Q102","symbol":"EPC","quantity":109,"description":"EDGEWELL PERS CAR COMPANY COM","price":27.23,"valueUsd":2968.07},{"settlementDate":"2026-07-16","cusip":"28035Q102","symbol":"EPC","quantity":1545,"description":"EDGEWELL PERS CAR COMPANY COM","price":27.85,"valueUsd":43028.25},{"settlementDate":"2026-07-24","cusip":"28035Q102","symbol":"EPC","quantity":672,"description":"EDGEWELL PERS CAR COMPANY COM","price":26.69,"valueUsd":17935.68},{"settlementDate":"2026-08-18","cusip":"28035Q102","symbol":"EPC","quantity":381,"description":"EDGEWELL PERS CAR COMPANY COM","price":28.06,"valueUsd":10690.86},{"settlementDate":"2026-08-26","cusip":"28035Q102","symbol":"EPC","quantity":121,"description":"EDGEWELL PERS CAR COMPANY COM","price":28.95,"valueUsd":3502.95},{"settlementDate":"2026-08-31","cusip":"28035Q102","symbol":"EPC","quantity":1306,"description":"EDGEWELL PERS CAR COMPANY COM","price":29.05,"valueUsd":37939.3},{"settlementDate":"2026-09-02","cusip":"28035Q102","symbol":"EPC","quantity":29,"description":"EDGEWELL PERS CAR COMPANY COM","price":27.94,"valueUsd":810.26},{"settlementDate":"2026-09-04","cusip":"28035Q102","symbol":"EPC","quantity":7,"description":"EDGEWELL PERS CAR COMPANY COM","price":28.5,"valueUsd":199.5},{"settlementDate":"2026-09-08","cusip":"28035Q102","symbol":"EPC","quantity":402,"description":"EDGEWELL PERS CAR COMPANY COM","price":28.87,"valueUsd":11605.74},{"settlementDate":"2026-09-09","cusip":"28035Q102","symbol":"EPC","quantity":891,"description":"EDGEWELL PERS CAR COMPANY COM","price":27.71,"valueUsd":24689.61},{"settlementDate":"2026-09-11","cusip":"28035Q102","symbol":"EPC","quantity":148,"description":"EDGEWELL PERS CAR COMPANY COM","price":26.88,"valueUsd":3978.24}],"updatedAt":"2026-10-13T10:05:30.962Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}