{"data":[{"settlementDate":"2026-04-22","cusip":"293792107","symbol":"EPD","quantity":95544,"description":"ENTERPRISE PRODS PARTNERS LP","price":37.21,"valueUsd":3555192.24},{"settlementDate":"2026-04-24","cusip":"293792107","symbol":"EPD","quantity":51670,"description":"ENTERPRISE PRODS PARTNERS LP","price":37.84,"valueUsd":1955192.8},{"settlementDate":"2026-04-30","cusip":"293792107","symbol":"EPD","quantity":303920,"description":"ENTERPRISE PRODS PARTNERS LP","price":38.79,"valueUsd":11789056.8},{"settlementDate":"2026-05-06","cusip":"293792107","symbol":"EPD","quantity":302,"description":"ENTERPRISE PRODS PARTNERS LP","price":38.5,"valueUsd":11627},{"settlementDate":"2026-05-07","cusip":"293792107","symbol":"EPD","quantity":4,"description":"ENTERPRISE PRODS PARTNERS LP","price":37.56,"valueUsd":150.24},{"settlementDate":"2026-05-08","cusip":"293792107","symbol":"EPD","quantity":209290,"description":"ENTERPRISE PRODS PARTNERS LP","price":37.73,"valueUsd":7896511.7},{"settlementDate":"2026-05-15","cusip":"293792107","symbol":"EPD","quantity":79970,"description":"ENTERPRISE PRODS PARTNERS LP","price":39.23,"valueUsd":3137223.1},{"settlementDate":"2026-05-18","cusip":"293792107","symbol":"EPD","quantity":2300,"description":"ENTERPRISE PRODS PARTNERS LP","price":39.23,"valueUsd":90229},{"settlementDate":"2026-05-19","cusip":"293792107","symbol":"EPD","quantity":1252,"description":"ENTERPRISE PRODS PARTNERS LP","price":39.46,"valueUsd":49403.92},{"settlementDate":"2026-05-21","cusip":"293792107","symbol":"EPD","quantity":503,"description":"ENTERPRISE PRODS PARTNERS LP","price":39.39,"valueUsd":19813.17},{"settlementDate":"2026-06-01","cusip":"293792107","symbol":"EPD","quantity":502,"description":"ENTERPRISE PRODS PARTNERS LP","price":36.79,"valueUsd":18468.58},{"settlementDate":"2026-06-05","cusip":"293792107","symbol":"EPD","quantity":633,"description":"ENTERPRISE PRODS PARTNERS LP","price":38.18,"valueUsd":24167.94},{"settlementDate":"2026-06-08","cusip":"293792107","symbol":"EPD","quantity":5,"description":"ENTERPRISE PRODS PARTNERS LP","price":37.81,"valueUsd":189.05},{"settlementDate":"2026-06-12","cusip":"293792107","symbol":"EPD","quantity":2,"description":"ENTERPRISE PRODS PARTNERS LP","price":37.28,"valueUsd":74.56},{"settlementDate":"2026-06-16","cusip":"293792107","symbol":"EPD","quantity":85080,"description":"ENTERPRISE PRODS PARTNERS LP","price":36.5,"valueUsd":3105420},{"settlementDate":"2026-06-18","cusip":"293792107","symbol":"EPD","quantity":6549,"description":"ENTERPRISE PRODS PARTNERS LP","price":36.52,"valueUsd":239169.48},{"settlementDate":"2026-06-22","cusip":"293792107","symbol":"EPD","quantity":1200,"description":"ENTERPRISE PRODS PARTNERS LP","price":36.6,"valueUsd":43920},{"settlementDate":"2026-06-23","cusip":"293792107","symbol":"EPD","quantity":150987,"description":"ENTERPRISE PRODS PARTNERS LP","price":36.42,"valueUsd":5498946.54},{"settlementDate":"2026-06-24","cusip":"293792107","symbol":"EPD","quantity":2,"description":"ENTERPRISE PRODS PARTNERS LP","price":37.13,"valueUsd":74.26},{"settlementDate":"2026-06-25","cusip":"293792107","symbol":"EPD","quantity":6,"description":"ENTERPRISE PRODS PARTNERS LP","price":36.09,"valueUsd":216.54},{"settlementDate":"2026-06-30","cusip":"293792107","symbol":"EPD","quantity":35199,"description":"ENTERPRISE PRODS PARTNERS LP","price":36.66,"valueUsd":1290395.34},{"settlementDate":"2026-07-02","cusip":"293792107","symbol":"EPD","quantity":514,"description":"ENTERPRISE PRODS PARTNERS LP","price":36.52,"valueUsd":18771.28},{"settlementDate":"2026-07-06","cusip":"293792107","symbol":"EPD","quantity":2760,"description":"ENTERPRISE PRODS PARTNERS LP","price":36.75,"valueUsd":101430},{"settlementDate":"2026-07-15","cusip":"293792107","symbol":"EPD","quantity":8846,"description":"ENTERPRISE PRODS PARTNERS LP","price":37.73,"valueUsd":333759.58},{"settlementDate":"2026-07-20","cusip":"293792107","symbol":"EPD","quantity":224,"description":"ENTERPRISE PRODS PARTNERS LP","price":38.2,"valueUsd":8556.8},{"settlementDate":"2026-07-21","cusip":"293792107","symbol":"EPD","quantity":6338,"description":"ENTERPRISE PRODS PARTNERS LP","price":38.78,"valueUsd":245787.64},{"settlementDate":"2026-07-23","cusip":"293792107","symbol":"EPD","quantity":566,"description":"ENTERPRISE PRODS PARTNERS LP","price":38.89,"valueUsd":22011.74},{"settlementDate":"2026-07-27","cusip":"293792107","symbol":"EPD","quantity":20336,"description":"ENTERPRISE PRODS PARTNERS LP","price":38.73,"valueUsd":787613.28},{"settlementDate":"2026-07-28","cusip":"293792107","symbol":"EPD","quantity":22384,"description":"ENTERPRISE PRODS PARTNERS LP","price":38.12,"valueUsd":853278.08},{"settlementDate":"2026-07-30","cusip":"293792107","symbol":"EPD","quantity":6757,"description":"ENTERPRISE PRODS PARTNERS LP","price":38.67,"valueUsd":261293.19},{"settlementDate":"2026-07-31","cusip":"293792107","symbol":"EPD","quantity":1778,"description":"ENTERPRISE PRODS PARTNERS LP","price":38.12,"valueUsd":67777.36},{"settlementDate":"2026-08-03","cusip":"293792107","symbol":"EPD","quantity":24807,"description":"ENTERPRISE PRODS PARTNERS LP","price":38.05,"valueUsd":943906.35},{"settlementDate":"2026-08-05","cusip":"293792107","symbol":"EPD","quantity":87,"description":"ENTERPRISE PRODS PARTNERS LP","price":38.12,"valueUsd":3316.44},{"settlementDate":"2026-08-10","cusip":"293792107","symbol":"EPD","quantity":111,"description":"ENTERPRISE PRODS PARTNERS LP","price":37.75,"valueUsd":4190.25},{"settlementDate":"2026-08-14","cusip":"293792107","symbol":"EPD","quantity":33985,"description":"ENTERPRISE PRODS PARTNERS LP","price":38.02,"valueUsd":1292109.7},{"settlementDate":"2026-08-17","cusip":"293792107","symbol":"EPD","quantity":330,"description":"ENTERPRISE PRODS PARTNERS LP","price":38.9,"valueUsd":12837},{"settlementDate":"2026-08-20","cusip":"293792107","symbol":"EPD","quantity":21,"description":"ENTERPRISE PRODS PARTNERS LP","price":38.12,"valueUsd":800.52},{"settlementDate":"2026-08-21","cusip":"293792107","symbol":"EPD","quantity":6726,"description":"ENTERPRISE PRODS PARTNERS LP","price":38.43,"valueUsd":258480.18},{"settlementDate":"2026-08-28","cusip":"293792107","symbol":"EPD","quantity":835,"description":"ENTERPRISE PRODS PARTNERS LP","price":39.05,"valueUsd":32606.75},{"settlementDate":"2026-09-04","cusip":"293792107","symbol":"EPD","quantity":522,"description":"ENTERPRISE PRODS PARTNERS LP","price":39.17,"valueUsd":20446.74},{"settlementDate":"2026-09-08","cusip":"293792107","symbol":"EPD","quantity":10404,"description":"ENTERPRISE PRODS PARTNERS LP","price":38.94,"valueUsd":405131.76},{"settlementDate":"2026-09-10","cusip":"293792107","symbol":"EPD","quantity":4731,"description":"ENTERPRISE PRODS PARTNERS LP","price":39.32,"valueUsd":186022.92},{"settlementDate":"2026-09-11","cusip":"293792107","symbol":"EPD","quantity":331,"description":"ENTERPRISE PRODS PARTNERS LP","price":39.33,"valueUsd":13018.23}],"updatedAt":"2026-10-13T06:17:51.411Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}