{"data":[{"settlementDate":"2021-03-10","cusip":"30049A107","symbol":"EPM","quantity":374,"description":"EVOLUTION PETROLEUM CORP COM","price":4.11,"valueUsd":1537.14},{"settlementDate":"2021-03-11","cusip":"30049A107","symbol":"EPM","quantity":1344,"description":"EVOLUTION PETROLEUM CORP COM","price":4.17,"valueUsd":5604.48},{"settlementDate":"2021-03-12","cusip":"30049A107","symbol":"EPM","quantity":4233,"description":"EVOLUTION PETROLEUM CORP COM","price":4.15,"valueUsd":17566.95},{"settlementDate":"2021-03-17","cusip":"30049A107","symbol":"EPM","quantity":872,"description":"EVOLUTION PETROLEUM CORP COM","price":3.68,"valueUsd":3208.96},{"settlementDate":"2021-03-23","cusip":"30049A107","symbol":"EPM","quantity":2185,"description":"EVOLUTION PETROLEUM CORP COM","price":3.41,"valueUsd":7450.85},{"settlementDate":"2021-03-26","cusip":"30049A107","symbol":"EPM","quantity":400,"description":"EVOLUTION PETROLEUM CORP COM","price":3.35,"valueUsd":1340},{"settlementDate":"2021-03-29","cusip":"30049A107","symbol":"EPM","quantity":777,"description":"EVOLUTION PETROLEUM CORP COM","price":3.32,"valueUsd":2579.64},{"settlementDate":"2021-04-06","cusip":"30049A107","symbol":"EPM","quantity":541,"description":"EVOLUTION PETROLEUM CORP COM","price":3.33,"valueUsd":1801.53},{"settlementDate":"2021-04-07","cusip":"30049A107","symbol":"EPM","quantity":1848,"description":"EVOLUTION PETROLEUM CORP COM","price":3.34,"valueUsd":6172.32},{"settlementDate":"2021-04-08","cusip":"30049A107","symbol":"EPM","quantity":335,"description":"EVOLUTION PETROLEUM CORP COM","price":3.26,"valueUsd":1092.1},{"settlementDate":"2021-04-13","cusip":"30049A107","symbol":"EPM","quantity":5584,"description":"EVOLUTION PETROLEUM CORP COM","price":3.17,"valueUsd":17701.28},{"settlementDate":"2021-04-15","cusip":"30049A107","symbol":"EPM","quantity":2557,"description":"EVOLUTION PETROLEUM CORP COM","price":3.26,"valueUsd":8335.82},{"settlementDate":"2021-04-16","cusip":"30049A107","symbol":"EPM","quantity":1414,"description":"EVOLUTION PETROLEUM CORP COM","price":3.25,"valueUsd":4595.5},{"settlementDate":"2021-04-21","cusip":"30049A107","symbol":"EPM","quantity":2350,"description":"EVOLUTION PETROLEUM CORP COM","price":3.13,"valueUsd":7355.5},{"settlementDate":"2021-04-22","cusip":"30049A107","symbol":"EPM","quantity":938,"description":"EVOLUTION PETROLEUM CORP COM","price":3.16,"valueUsd":2964.08},{"settlementDate":"2021-04-23","cusip":"30049A107","symbol":"EPM","quantity":1584,"description":"EVOLUTION PETROLEUM CORP COM","price":3.13,"valueUsd":4957.92},{"settlementDate":"2021-04-26","cusip":"30049A107","symbol":"EPM","quantity":2865,"description":"EVOLUTION PETROLEUM CORP COM","price":3.27,"valueUsd":9368.55},{"settlementDate":"2021-04-27","cusip":"30049A107","symbol":"EPM","quantity":1577,"description":"EVOLUTION PETROLEUM CORP COM","price":3.22,"valueUsd":5077.94},{"settlementDate":"2021-04-28","cusip":"30049A107","symbol":"EPM","quantity":6,"description":"EVOLUTION PETROLEUM CORP COM","price":3.28,"valueUsd":19.68},{"settlementDate":"2021-04-30","cusip":"30049A107","symbol":"EPM","quantity":2216,"description":"EVOLUTION PETROLEUM CORP COM","price":3.53,"valueUsd":7822.48},{"settlementDate":"2021-05-03","cusip":"30049A107","symbol":"EPM","quantity":1765,"description":"EVOLUTION PETROLEUM CORP COM","price":3.31,"valueUsd":5842.15},{"settlementDate":"2021-05-05","cusip":"30049A107","symbol":"EPM","quantity":1454,"description":"EVOLUTION PETROLEUM CORP COM","price":3.55,"valueUsd":5161.7},{"settlementDate":"2021-05-06","cusip":"30049A107","symbol":"EPM","quantity":2107,"description":"EVOLUTION PETROLEUM CORP COM","price":3.59,"valueUsd":7564.13},{"settlementDate":"2021-05-10","cusip":"30049A107","symbol":"EPM","quantity":1367,"description":"EVOLUTION PETROLEUM CORP COM","price":3.87,"valueUsd":5290.29},{"settlementDate":"2021-05-11","cusip":"30049A107","symbol":"EPM","quantity":2531,"description":"EVOLUTION PETROLEUM CORP COM","price":3.86,"valueUsd":9769.66},{"settlementDate":"2021-05-12","cusip":"30049A107","symbol":"EPM","quantity":1569,"description":"EVOLUTION PETROLEUM CORP COM","price":3.72,"valueUsd":5836.68},{"settlementDate":"2021-05-13","cusip":"30049A107","symbol":"EPM","quantity":873,"description":"EVOLUTION PETROLEUM CORP COM","price":3.67,"valueUsd":3203.91},{"settlementDate":"2021-05-17","cusip":"30049A107","symbol":"EPM","quantity":1298,"description":"EVOLUTION PETROLEUM CORP COM","price":3.69,"valueUsd":4789.62},{"settlementDate":"2021-05-18","cusip":"30049A107","symbol":"EPM","quantity":7295,"description":"EVOLUTION PETROLEUM CORP COM","price":3.78,"valueUsd":27575.1},{"settlementDate":"2021-05-19","cusip":"30049A107","symbol":"EPM","quantity":300,"description":"EVOLUTION PETROLEUM CORP COM","price":3.73,"valueUsd":1119},{"settlementDate":"2021-05-28","cusip":"30049A107","symbol":"EPM","quantity":4654,"description":"EVOLUTION PETROLEUM CORP COM","price":3.63,"valueUsd":16894.02},{"settlementDate":"2021-06-02","cusip":"30049A107","symbol":"EPM","quantity":850,"description":"EVOLUTION PETROLEUM CORP COM","price":3.97,"valueUsd":3374.5},{"settlementDate":"2021-06-04","cusip":"30049A107","symbol":"EPM","quantity":21,"description":"EVOLUTION PETROLEUM CORP COM","price":4.04,"valueUsd":84.84},{"settlementDate":"2021-06-11","cusip":"30049A107","symbol":"EPM","quantity":152,"description":"EVOLUTION PETROLEUM CORP COM","price":5.01,"valueUsd":761.52},{"settlementDate":"2021-06-14","cusip":"30049A107","symbol":"EPM","quantity":400,"description":"EVOLUTION PETROLEUM CORP COM","price":5.03,"valueUsd":2012},{"settlementDate":"2021-06-18","cusip":"30049A107","symbol":"EPM","quantity":930,"description":"EVOLUTION PETROLEUM CORP COM","price":4.94,"valueUsd":4594.2},{"settlementDate":"2021-06-23","cusip":"30049A107","symbol":"EPM","quantity":105,"description":"EVOLUTION PETROLEUM CORP COM","price":5.11,"valueUsd":536.55},{"settlementDate":"2021-06-25","cusip":"30049A107","symbol":"EPM","quantity":188,"description":"EVOLUTION PETROLEUM CORP COM","price":5.09,"valueUsd":956.92},{"settlementDate":"2021-06-28","cusip":"30049A107","symbol":"EPM","quantity":699,"description":"EVOLUTION PETROLEUM CORP COM","price":5.05,"valueUsd":3529.95},{"settlementDate":"2021-06-30","cusip":"30049A107","symbol":"EPM","quantity":103,"description":"EVOLUTION PETROLEUM CORP COM","price":4.79,"valueUsd":493.37},{"settlementDate":"2021-07-12","cusip":"30049A107","symbol":"EPM","quantity":213,"description":"EVOLUTION PETROLEUM CORP COM","price":4.83,"valueUsd":1028.79},{"settlementDate":"2021-07-13","cusip":"30049A107","symbol":"EPM","quantity":108,"description":"EVOLUTION PETROLEUM CORP COM","price":4.93,"valueUsd":532.44},{"settlementDate":"2021-07-16","cusip":"30049A107","symbol":"EPM","quantity":175,"description":"EVOLUTION PETROLEUM CORP COM","price":4.58,"valueUsd":801.5},{"settlementDate":"2021-07-22","cusip":"30049A107","symbol":"EPM","quantity":1314,"description":"EVOLUTION PETROLEUM CORP COM","price":4.41,"valueUsd":5794.74},{"settlementDate":"2021-07-26","cusip":"30049A107","symbol":"EPM","quantity":35,"description":"EVOLUTION PETROLEUM CORP COM","price":4.35,"valueUsd":152.25},{"settlementDate":"2021-07-28","cusip":"30049A107","symbol":"EPM","quantity":96,"description":"EVOLUTION PETROLEUM CORP COM","price":4.25,"valueUsd":408},{"settlementDate":"2021-07-29","cusip":"30049A107","symbol":"EPM","quantity":189,"description":"EVOLUTION PETROLEUM CORP COM","price":4.27,"valueUsd":807.03},{"settlementDate":"2021-08-03","cusip":"30049A107","symbol":"EPM","quantity":474,"description":"EVOLUTION PETROLEUM CORP COM","price":4.2,"valueUsd":1990.8},{"settlementDate":"2021-08-20","cusip":"30049A107","symbol":"EPM","quantity":528,"description":"EVOLUTION PETROLEUM CORP COM","price":3.65,"valueUsd":1927.2},{"settlementDate":"2021-08-25","cusip":"30049A107","symbol":"EPM","quantity":526,"description":"EVOLUTION PETROLEUM CORP COM","price":3.71,"valueUsd":1951.46},{"settlementDate":"2021-08-27","cusip":"30049A107","symbol":"EPM","quantity":223,"description":"EVOLUTION PETROLEUM CORP COM","price":3.99,"valueUsd":889.77},{"settlementDate":"2021-09-03","cusip":"30049A107","symbol":"EPM","quantity":3150,"description":"EVOLUTION PETROLEUM CORP COM","price":4.5,"valueUsd":14175},{"settlementDate":"2021-09-08","cusip":"30049A107","symbol":"EPM","quantity":68,"description":"EVOLUTION PETROLEUM CORP COM","price":4.48,"valueUsd":304.64},{"settlementDate":"2021-09-13","cusip":"30049A107","symbol":"EPM","quantity":78,"description":"EVOLUTION PETROLEUM CORP COM","price":4.62,"valueUsd":360.36},{"settlementDate":"2021-10-13","cusip":"30049A107","symbol":"EPM","quantity":31122,"description":"EVOLUTION PETROLEUM CORP COM","price":6,"valueUsd":186732},{"settlementDate":"2021-10-14","cusip":"30049A107","symbol":"EPM","quantity":207,"description":"EVOLUTION PETROLEUM CORP COM","price":6.04,"valueUsd":1250.28},{"settlementDate":"2021-10-25","cusip":"30049A107","symbol":"EPM","quantity":100,"description":"EVOLUTION PETROLEUM CORP COM","price":5.95,"valueUsd":595},{"settlementDate":"2021-10-29","cusip":"30049A107","symbol":"EPM","quantity":43,"description":"EVOLUTION PETROLEUM CORP COM","price":5.98,"valueUsd":257.14},{"settlementDate":"2021-11-01","cusip":"30049A107","symbol":"EPM","quantity":353,"description":"EVOLUTION PETROLEUM CORP COM","price":5.94,"valueUsd":2096.82},{"settlementDate":"2021-12-03","cusip":"30049A107","symbol":"EPM","quantity":220,"description":"EVOLUTION PETROLEUM CORP COM","price":5,"valueUsd":1100},{"settlementDate":"2021-12-10","cusip":"30049A107","symbol":"EPM","quantity":40,"description":"EVOLUTION PETROLEUM CORP COM","price":5.24,"valueUsd":209.6},{"settlementDate":"2021-12-13","cusip":"30049A107","symbol":"EPM","quantity":961,"description":"EVOLUTION PETROLEUM CORP COM","price":5.12,"valueUsd":4920.32},{"settlementDate":"2021-12-14","cusip":"30049A107","symbol":"EPM","quantity":88,"description":"EVOLUTION PETROLEUM CORP COM","price":4.78,"valueUsd":420.64},{"settlementDate":"2022-01-20","cusip":"30049A107","symbol":"EPM","quantity":304,"description":"EVOLUTION PETROLEUM CORP COM","price":5.59,"valueUsd":1699.36},{"settlementDate":"2022-01-26","cusip":"30049A107","symbol":"EPM","quantity":344,"description":"EVOLUTION PETROLEUM CORP COM","price":5.56,"valueUsd":1912.64},{"settlementDate":"2022-02-02","cusip":"30049A107","symbol":"EPM","quantity":445,"description":"EVOLUTION PETROLEUM CORP COM","price":6.07,"valueUsd":2701.15},{"settlementDate":"2022-02-07","cusip":"30049A107","symbol":"EPM","quantity":90,"description":"EVOLUTION PETROLEUM CORP COM","price":5.74,"valueUsd":516.6},{"settlementDate":"2022-02-09","cusip":"30049A107","symbol":"EPM","quantity":397,"description":"EVOLUTION PETROLEUM CORP COM","price":5.6,"valueUsd":2223.2},{"settlementDate":"2022-02-14","cusip":"30049A107","symbol":"EPM","quantity":250,"description":"EVOLUTION PETROLEUM CORP COM","price":6.59,"valueUsd":1647.5},{"settlementDate":"2022-02-16","cusip":"30049A107","symbol":"EPM","quantity":23,"description":"EVOLUTION PETROLEUM CORP COM","price":7.11,"valueUsd":163.53},{"settlementDate":"2022-03-01","cusip":"30049A107","symbol":"EPM","quantity":41,"description":"EVOLUTION PETROLEUM CORP COM","price":7.81,"valueUsd":320.21},{"settlementDate":"2022-03-02","cusip":"30049A107","symbol":"EPM","quantity":2259,"description":"EVOLUTION PETROLEUM CORP COM","price":7.73,"valueUsd":17462.07},{"settlementDate":"2022-03-03","cusip":"30049A107","symbol":"EPM","quantity":179,"description":"EVOLUTION PETROLEUM CORP COM","price":7.76,"valueUsd":1389.04},{"settlementDate":"2022-03-04","cusip":"30049A107","symbol":"EPM","quantity":430,"description":"EVOLUTION PETROLEUM CORP COM","price":7.45,"valueUsd":3203.5},{"settlementDate":"2022-03-07","cusip":"30049A107","symbol":"EPM","quantity":574,"description":"EVOLUTION PETROLEUM CORP COM","price":7.89,"valueUsd":4528.86},{"settlementDate":"2022-03-09","cusip":"30049A107","symbol":"EPM","quantity":8,"description":"EVOLUTION PETROLEUM CORP COM","price":7.69,"valueUsd":61.52},{"settlementDate":"2022-03-10","cusip":"30049A107","symbol":"EPM","quantity":2225,"description":"EVOLUTION PETROLEUM CORP COM","price":7.36,"valueUsd":16376},{"settlementDate":"2022-03-21","cusip":"30049A107","symbol":"EPM","quantity":116,"description":"EVOLUTION PETROLEUM CORP COM","price":6.8,"valueUsd":788.8},{"settlementDate":"2022-03-24","cusip":"30049A107","symbol":"EPM","quantity":944,"description":"EVOLUTION PETROLEUM CORP COM","price":7.04,"valueUsd":6645.76},{"settlementDate":"2022-03-30","cusip":"30049A107","symbol":"EPM","quantity":78,"description":"EVOLUTION PETROLEUM CORP COM","price":6.74,"valueUsd":525.72},{"settlementDate":"2022-03-31","cusip":"30049A107","symbol":"EPM","quantity":904,"description":"EVOLUTION PETROLEUM CORP COM","price":6.76,"valueUsd":6111.04},{"settlementDate":"2022-04-05","cusip":"30049A107","symbol":"EPM","quantity":90,"description":"EVOLUTION PETROLEUM CORP COM","price":7.37,"valueUsd":663.3},{"settlementDate":"2022-04-08","cusip":"30049A107","symbol":"EPM","quantity":571,"description":"EVOLUTION PETROLEUM CORP COM","price":7.09,"valueUsd":4048.39},{"settlementDate":"2022-04-26","cusip":"30049A107","symbol":"EPM","quantity":389,"description":"EVOLUTION PETROLEUM CORP COM","price":6.52,"valueUsd":2536.28},{"settlementDate":"2022-04-27","cusip":"30049A107","symbol":"EPM","quantity":63,"description":"EVOLUTION PETROLEUM CORP COM","price":6.39,"valueUsd":402.57},{"settlementDate":"2022-05-12","cusip":"30049A107","symbol":"EPM","quantity":245,"description":"EVOLUTION PETROLEUM CORP COM","price":6.41,"valueUsd":1570.45},{"settlementDate":"2022-05-18","cusip":"30049A107","symbol":"EPM","quantity":387,"description":"EVOLUTION PETROLEUM CORP COM","price":6.78,"valueUsd":2623.86},{"settlementDate":"2022-05-19","cusip":"30049A107","symbol":"EPM","quantity":32,"description":"EVOLUTION PETROLEUM CORP COM","price":6.53,"valueUsd":208.96},{"settlementDate":"2022-05-27","cusip":"30049A107","symbol":"EPM","quantity":530,"description":"EVOLUTION PETROLEUM CORP COM","price":7.11,"valueUsd":3768.3},{"settlementDate":"2022-06-02","cusip":"30049A107","symbol":"EPM","quantity":7953,"description":"EVOLUTION PETROLEUM CORP COM","price":7.57,"valueUsd":60204.21},{"settlementDate":"2022-06-06","cusip":"30049A107","symbol":"EPM","quantity":746,"description":"EVOLUTION PETROLEUM CORP COM","price":7.69,"valueUsd":5736.74},{"settlementDate":"2022-06-07","cusip":"30049A107","symbol":"EPM","quantity":4754,"description":"EVOLUTION PETROLEUM CORP COM","price":7.2,"valueUsd":34228.8},{"settlementDate":"2022-06-08","cusip":"30049A107","symbol":"EPM","quantity":6611,"description":"EVOLUTION PETROLEUM CORP COM","price":7.4,"valueUsd":48921.4},{"settlementDate":"2022-06-13","cusip":"30049A107","symbol":"EPM","quantity":5730,"description":"EVOLUTION PETROLEUM CORP COM","price":7.55,"valueUsd":43261.5},{"settlementDate":"2022-06-14","cusip":"30049A107","symbol":"EPM","quantity":471,"description":"EVOLUTION PETROLEUM CORP COM","price":6.88,"valueUsd":3240.48},{"settlementDate":"2022-06-16","cusip":"30049A107","symbol":"EPM","quantity":295,"description":"EVOLUTION PETROLEUM CORP COM","price":6.71,"valueUsd":1979.45},{"settlementDate":"2022-06-17","cusip":"30049A107","symbol":"EPM","quantity":1500,"description":"EVOLUTION PETROLEUM CORP COM","price":6.47,"valueUsd":9705},{"settlementDate":"2022-06-24","cusip":"30049A107","symbol":"EPM","quantity":968,"description":"EVOLUTION PETROLEUM CORP COM","price":5.5,"valueUsd":5324},{"settlementDate":"2022-06-28","cusip":"30049A107","symbol":"EPM","quantity":165,"description":"EVOLUTION PETROLEUM CORP COM","price":5.9,"valueUsd":973.5},{"settlementDate":"2022-06-29","cusip":"30049A107","symbol":"EPM","quantity":598,"description":"EVOLUTION PETROLEUM CORP COM","price":5.89,"valueUsd":3522.22},{"settlementDate":"2022-07-01","cusip":"30049A107","symbol":"EPM","quantity":1135,"description":"EVOLUTION PETROLEUM CORP COM","price":5.46,"valueUsd":6197.1},{"settlementDate":"2022-07-07","cusip":"30049A107","symbol":"EPM","quantity":104,"description":"EVOLUTION PETROLEUM CORP COM","price":4.95,"valueUsd":514.8},{"settlementDate":"2022-07-08","cusip":"30049A107","symbol":"EPM","quantity":11,"description":"EVOLUTION PETROLEUM CORP COM","price":5.22,"valueUsd":57.42},{"settlementDate":"2022-07-11","cusip":"30049A107","symbol":"EPM","quantity":226,"description":"EVOLUTION PETROLEUM CORP COM","price":5.17,"valueUsd":1168.42},{"settlementDate":"2022-07-13","cusip":"30049A107","symbol":"EPM","quantity":1285,"description":"EVOLUTION PETROLEUM CORP COM","price":5.2,"valueUsd":6682},{"settlementDate":"2022-07-15","cusip":"30049A107","symbol":"EPM","quantity":984,"description":"EVOLUTION PETROLEUM CORP COM","price":5.21,"valueUsd":5126.64},{"settlementDate":"2022-07-27","cusip":"30049A107","symbol":"EPM","quantity":94,"description":"EVOLUTION PETROLEUM CORP COM","price":6.44,"valueUsd":605.36},{"settlementDate":"2022-07-29","cusip":"30049A107","symbol":"EPM","quantity":516,"description":"EVOLUTION PETROLEUM CORP COM","price":6.77,"valueUsd":3493.32},{"settlementDate":"2022-08-05","cusip":"30049A107","symbol":"EPM","quantity":32,"description":"EVOLUTION PETROLEUM CORP COM","price":6.05,"valueUsd":193.6},{"settlementDate":"2022-08-09","cusip":"30049A107","symbol":"EPM","quantity":493,"description":"EVOLUTION PETROLEUM CORP COM","price":6.6,"valueUsd":3253.8},{"settlementDate":"2022-08-15","cusip":"30049A107","symbol":"EPM","quantity":339,"description":"EVOLUTION PETROLEUM CORP COM","price":6.84,"valueUsd":2318.76},{"settlementDate":"2022-08-22","cusip":"30049A107","symbol":"EPM","quantity":5,"description":"EVOLUTION PETROLEUM CORP COM","price":6.79,"valueUsd":33.95},{"settlementDate":"2022-08-23","cusip":"30049A107","symbol":"EPM","quantity":81,"description":"EVOLUTION PETROLEUM CORP COM","price":7.18,"valueUsd":581.58},{"settlementDate":"2022-08-24","cusip":"30049A107","symbol":"EPM","quantity":743,"description":"EVOLUTION PETROLEUM CORP COM","price":7.66,"valueUsd":5691.38},{"settlementDate":"2022-08-25","cusip":"30049A107","symbol":"EPM","quantity":90,"description":"EVOLUTION PETROLEUM CORP COM","price":7.8,"valueUsd":702},{"settlementDate":"2022-08-30","cusip":"30049A107","symbol":"EPM","quantity":31,"description":"EVOLUTION PETROLEUM CORP COM","price":7.5,"valueUsd":232.5},{"settlementDate":"2022-08-31","cusip":"30049A107","symbol":"EPM","quantity":107,"description":"EVOLUTION PETROLEUM CORP COM","price":6.94,"valueUsd":742.58},{"settlementDate":"2022-09-01","cusip":"30049A107","symbol":"EPM","quantity":55,"description":"EVOLUTION PETROLEUM CORP COM","price":6.94,"valueUsd":381.7},{"settlementDate":"2022-09-06","cusip":"30049A107","symbol":"EPM","quantity":344,"description":"EVOLUTION PETROLEUM CORP COM","price":7.06,"valueUsd":2428.64},{"settlementDate":"2022-09-08","cusip":"30049A107","symbol":"EPM","quantity":118,"description":"EVOLUTION PETROLEUM CORP COM","price":6.65,"valueUsd":784.7},{"settlementDate":"2022-09-09","cusip":"30049A107","symbol":"EPM","quantity":206,"description":"EVOLUTION PETROLEUM CORP COM","price":6.52,"valueUsd":1343.12},{"settlementDate":"2022-09-14","cusip":"30049A107","symbol":"EPM","quantity":333,"description":"EVOLUTION PETROLEUM CORP COM","price":6.79,"valueUsd":2261.07},{"settlementDate":"2022-09-15","cusip":"30049A107","symbol":"EPM","quantity":584,"description":"EVOLUTION PETROLEUM CORP COM","price":8.11,"valueUsd":4736.24},{"settlementDate":"2022-09-16","cusip":"30049A107","symbol":"EPM","quantity":656,"description":"EVOLUTION PETROLEUM CORP COM","price":8.01,"valueUsd":5254.56},{"settlementDate":"2022-09-20","cusip":"30049A107","symbol":"EPM","quantity":53,"description":"EVOLUTION PETROLEUM CORP COM","price":8.53,"valueUsd":452.09},{"settlementDate":"2022-09-22","cusip":"30049A107","symbol":"EPM","quantity":686,"description":"EVOLUTION PETROLEUM CORP COM","price":7.7,"valueUsd":5282.2},{"settlementDate":"2022-09-23","cusip":"30049A107","symbol":"EPM","quantity":82,"description":"EVOLUTION PETROLEUM CORP COM","price":7.7,"valueUsd":631.4},{"settlementDate":"2022-09-26","cusip":"30049A107","symbol":"EPM","quantity":10083,"description":"EVOLUTION PETROLEUM CORP COM","price":6.83,"valueUsd":68866.89},{"settlementDate":"2022-09-27","cusip":"30049A107","symbol":"EPM","quantity":804,"description":"EVOLUTION PETROLEUM CORP COM","price":6.41,"valueUsd":5153.64},{"settlementDate":"2022-09-28","cusip":"30049A107","symbol":"EPM","quantity":27,"description":"EVOLUTION PETROLEUM CORP COM","price":6.46,"valueUsd":174.42},{"settlementDate":"2022-09-29","cusip":"30049A107","symbol":"EPM","quantity":315,"description":"EVOLUTION PETROLEUM CORP COM","price":6.92,"valueUsd":2179.8},{"settlementDate":"2022-10-03","cusip":"30049A107","symbol":"EPM","quantity":345,"description":"EVOLUTION PETROLEUM CORP COM","price":6.96,"valueUsd":2401.2},{"settlementDate":"2022-10-05","cusip":"30049A107","symbol":"EPM","quantity":1796,"description":"EVOLUTION PETROLEUM CORP COM","price":7.9,"valueUsd":14188.4},{"settlementDate":"2022-10-06","cusip":"30049A107","symbol":"EPM","quantity":63,"description":"EVOLUTION PETROLEUM CORP COM","price":7.91,"valueUsd":498.33},{"settlementDate":"2022-10-27","cusip":"30049A107","symbol":"EPM","quantity":96,"description":"EVOLUTION PETROLEUM CORP COM","price":7.84,"valueUsd":752.64},{"settlementDate":"2022-10-28","cusip":"30049A107","symbol":"EPM","quantity":274,"description":"EVOLUTION PETROLEUM CORP COM","price":7.4,"valueUsd":2027.6},{"settlementDate":"2022-11-02","cusip":"30049A107","symbol":"EPM","quantity":60,"description":"EVOLUTION PETROLEUM CORP COM","price":7.89,"valueUsd":473.4},{"settlementDate":"2022-11-03","cusip":"30049A107","symbol":"EPM","quantity":173,"description":"EVOLUTION PETROLEUM CORP COM","price":7.91,"valueUsd":1368.43},{"settlementDate":"2022-11-07","cusip":"30049A107","symbol":"EPM","quantity":636,"description":"EVOLUTION PETROLEUM CORP COM","price":8.15,"valueUsd":5183.4},{"settlementDate":"2022-11-08","cusip":"30049A107","symbol":"EPM","quantity":294,"description":"EVOLUTION PETROLEUM CORP COM","price":8.33,"valueUsd":2449.02},{"settlementDate":"2022-11-10","cusip":"30049A107","symbol":"EPM","quantity":876,"description":"EVOLUTION PETROLEUM CORP COM","price":7.48,"valueUsd":6552.48},{"settlementDate":"2022-11-15","cusip":"30049A107","symbol":"EPM","quantity":760,"description":"EVOLUTION PETROLEUM CORP COM","price":7.71,"valueUsd":5859.6},{"settlementDate":"2022-11-18","cusip":"30049A107","symbol":"EPM","quantity":920,"description":"EVOLUTION PETROLEUM CORP COM","price":7.66,"valueUsd":7047.2},{"settlementDate":"2022-11-21","cusip":"30049A107","symbol":"EPM","quantity":231,"description":"EVOLUTION PETROLEUM CORP COM","price":7.73,"valueUsd":1785.63},{"settlementDate":"2022-11-28","cusip":"30049A107","symbol":"EPM","quantity":69,"description":"EVOLUTION PETROLEUM CORP COM","price":7.67,"valueUsd":529.23},{"settlementDate":"2022-11-29","cusip":"30049A107","symbol":"EPM","quantity":565,"description":"EVOLUTION PETROLEUM CORP COM","price":7.36,"valueUsd":4158.4},{"settlementDate":"2022-11-30","cusip":"30049A107","symbol":"EPM","quantity":37,"description":"EVOLUTION PETROLEUM CORP COM","price":7.38,"valueUsd":273.06},{"settlementDate":"2022-12-06","cusip":"30049A107","symbol":"EPM","quantity":53,"description":"EVOLUTION PETROLEUM CORP COM","price":6.92,"valueUsd":366.76},{"settlementDate":"2022-12-07","cusip":"30049A107","symbol":"EPM","quantity":98,"description":"EVOLUTION PETROLEUM CORP COM","price":6.75,"valueUsd":661.5},{"settlementDate":"2022-12-13","cusip":"30049A107","symbol":"EPM","quantity":1010,"description":"EVOLUTION PETROLEUM CORP COM","price":6.87,"valueUsd":6938.7},{"settlementDate":"2022-12-14","cusip":"30049A107","symbol":"EPM","quantity":64,"description":"EVOLUTION PETROLEUM CORP COM","price":6.94,"valueUsd":444.16},{"settlementDate":"2022-12-15","cusip":"30049A107","symbol":"EPM","quantity":639,"description":"EVOLUTION PETROLEUM CORP COM","price":6.93,"valueUsd":4428.27},{"settlementDate":"2022-12-20","cusip":"30049A107","symbol":"EPM","quantity":141,"description":"EVOLUTION PETROLEUM CORP COM","price":6.68,"valueUsd":941.88},{"settlementDate":"2022-12-22","cusip":"30049A107","symbol":"EPM","quantity":70,"description":"EVOLUTION PETROLEUM CORP COM","price":7.03,"valueUsd":492.1},{"settlementDate":"2022-12-23","cusip":"30049A107","symbol":"EPM","quantity":285,"description":"EVOLUTION PETROLEUM CORP COM","price":6.87,"valueUsd":1957.95},{"settlementDate":"2022-12-28","cusip":"30049A107","symbol":"EPM","quantity":499,"description":"EVOLUTION PETROLEUM CORP COM","price":7.53,"valueUsd":3757.47},{"settlementDate":"2022-12-30","cusip":"30049A107","symbol":"EPM","quantity":20,"description":"EVOLUTION PETROLEUM CORP COM","price":7.48,"valueUsd":149.6},{"settlementDate":"2023-01-03","cusip":"30049A107","symbol":"EPM","quantity":37,"description":"EVOLUTION PETROLEUM CORP COM","price":7.55,"valueUsd":279.35},{"settlementDate":"2023-01-09","cusip":"30049A107","symbol":"EPM","quantity":309,"description":"EVOLUTION PETROLEUM CORP COM","price":7.03,"valueUsd":2172.27},{"settlementDate":"2023-02-02","cusip":"30049A107","symbol":"EPM","quantity":186,"description":"EVOLUTION PETROLEUM CORP COM","price":6.28,"valueUsd":1168.08},{"settlementDate":"2023-02-03","cusip":"30049A107","symbol":"EPM","quantity":73,"description":"EVOLUTION PETROLEUM CORP COM","price":6.08,"valueUsd":443.84},{"settlementDate":"2023-02-14","cusip":"30049A107","symbol":"EPM","quantity":109,"description":"EVOLUTION PETROLEUM CORP COM","price":6.45,"valueUsd":703.05},{"settlementDate":"2023-02-16","cusip":"30049A107","symbol":"EPM","quantity":409,"description":"EVOLUTION PETROLEUM CORP COM","price":6.41,"valueUsd":2621.69},{"settlementDate":"2023-02-17","cusip":"30049A107","symbol":"EPM","quantity":102,"description":"EVOLUTION PETROLEUM CORP COM","price":6.36,"valueUsd":648.72},{"settlementDate":"2023-02-22","cusip":"30049A107","symbol":"EPM","quantity":126,"description":"EVOLUTION PETROLEUM CORP COM","price":6.19,"valueUsd":779.94},{"settlementDate":"2023-02-27","cusip":"30049A107","symbol":"EPM","quantity":391,"description":"EVOLUTION PETROLEUM CORP COM","price":6.46,"valueUsd":2525.86},{"settlementDate":"2023-02-28","cusip":"30049A107","symbol":"EPM","quantity":78,"description":"EVOLUTION PETROLEUM CORP COM","price":6.54,"valueUsd":510.12},{"settlementDate":"2023-03-06","cusip":"30049A107","symbol":"EPM","quantity":419,"description":"EVOLUTION PETROLEUM CORP COM","price":6.81,"valueUsd":2853.39},{"settlementDate":"2023-03-07","cusip":"30049A107","symbol":"EPM","quantity":3,"description":"EVOLUTION PETROLEUM CORP COM","price":6.61,"valueUsd":19.83},{"settlementDate":"2023-03-08","cusip":"30049A107","symbol":"EPM","quantity":4279,"description":"EVOLUTION PETROLEUM CORP COM","price":6.48,"valueUsd":27727.92},{"settlementDate":"2023-03-09","cusip":"30049A107","symbol":"EPM","quantity":1303,"description":"EVOLUTION PETROLEUM CORP COM","price":6.53,"valueUsd":8508.59},{"settlementDate":"2023-03-10","cusip":"30049A107","symbol":"EPM","quantity":79,"description":"EVOLUTION PETROLEUM CORP COM","price":6.56,"valueUsd":518.24},{"settlementDate":"2023-03-15","cusip":"30049A107","symbol":"EPM","quantity":3077,"description":"EVOLUTION PETROLEUM CORP COM","price":6.05,"valueUsd":18615.85},{"settlementDate":"2023-03-16","cusip":"30049A107","symbol":"EPM","quantity":187,"description":"EVOLUTION PETROLEUM CORP COM","price":5.75,"valueUsd":1075.25},{"settlementDate":"2023-03-17","cusip":"30049A107","symbol":"EPM","quantity":893,"description":"EVOLUTION PETROLEUM CORP COM","price":5.65,"valueUsd":5045.45},{"settlementDate":"2023-04-04","cusip":"30049A107","symbol":"EPM","quantity":136,"description":"EVOLUTION PETROLEUM CORP COM","price":6.74,"valueUsd":916.64},{"settlementDate":"2023-04-06","cusip":"30049A107","symbol":"EPM","quantity":300,"description":"EVOLUTION PETROLEUM CORP COM","price":6.63,"valueUsd":1989},{"settlementDate":"2023-05-10","cusip":"30049A107","symbol":"EPM","quantity":613,"description":"EVOLUTION PETROLEUM CORP COM","price":6.5,"valueUsd":3984.5},{"settlementDate":"2023-05-22","cusip":"30049A107","symbol":"EPM","quantity":2,"description":"EVOLUTION PETROLEUM CORP COM","price":8.11,"valueUsd":16.22},{"settlementDate":"2023-05-23","cusip":"30049A107","symbol":"EPM","quantity":894,"description":"EVOLUTION PETROLEUM CORP COM","price":8.1,"valueUsd":7241.4},{"settlementDate":"2023-06-02","cusip":"30049A107","symbol":"EPM","quantity":40,"description":"EVOLUTION PETROLEUM CORP COM","price":7.8,"valueUsd":312},{"settlementDate":"2023-06-16","cusip":"30049A107","symbol":"EPM","quantity":2211,"description":"EVOLUTION PETROLEUM CORP COM","price":8.32,"valueUsd":18395.52},{"settlementDate":"2023-06-20","cusip":"30049A107","symbol":"EPM","quantity":2211,"description":"EVOLUTION PETROLEUM CORP COM","price":8.44,"valueUsd":18660.84},{"settlementDate":"2023-06-27","cusip":"30049A107","symbol":"EPM","quantity":220,"description":"EVOLUTION PETROLEUM CORP COM","price":7.83,"valueUsd":1722.6},{"settlementDate":"2023-06-28","cusip":"30049A107","symbol":"EPM","quantity":1540,"description":"EVOLUTION PETROLEUM CORP COM","price":7.85,"valueUsd":12089},{"settlementDate":"2023-06-30","cusip":"30049A107","symbol":"EPM","quantity":316,"description":"EVOLUTION PETROLEUM CORP COM","price":8.2,"valueUsd":2591.2},{"settlementDate":"2023-07-05","cusip":"30049A107","symbol":"EPM","quantity":528,"description":"EVOLUTION PETROLEUM CORP COM","price":8.01,"valueUsd":4229.28},{"settlementDate":"2023-07-07","cusip":"30049A107","symbol":"EPM","quantity":3420,"description":"EVOLUTION PETROLEUM CORP COM","price":7.8,"valueUsd":26676},{"settlementDate":"2023-07-10","cusip":"30049A107","symbol":"EPM","quantity":8767,"description":"EVOLUTION PETROLEUM CORP COM","price":7.97,"valueUsd":69872.99},{"settlementDate":"2023-07-12","cusip":"30049A107","symbol":"EPM","quantity":5073,"description":"EVOLUTION PETROLEUM CORP COM","price":8.02,"valueUsd":40685.46},{"settlementDate":"2023-07-13","cusip":"30049A107","symbol":"EPM","quantity":1,"description":"EVOLUTION PETROLEUM CORP COM","price":8.29,"valueUsd":8.29},{"settlementDate":"2023-07-14","cusip":"30049A107","symbol":"EPM","quantity":8548,"description":"EVOLUTION PETROLEUM CORP COM","price":8.09,"valueUsd":69153.32},{"settlementDate":"2023-07-17","cusip":"30049A107","symbol":"EPM","quantity":126,"description":"EVOLUTION PETROLEUM CORP COM","price":7.96,"valueUsd":1002.96},{"settlementDate":"2023-07-18","cusip":"30049A107","symbol":"EPM","quantity":9159,"description":"EVOLUTION PETROLEUM CORP COM","price":8.05,"valueUsd":73729.95},{"settlementDate":"2023-07-19","cusip":"30049A107","symbol":"EPM","quantity":4677,"description":"EVOLUTION PETROLEUM CORP COM","price":8.36,"valueUsd":39099.72},{"settlementDate":"2023-07-20","cusip":"30049A107","symbol":"EPM","quantity":2126,"description":"EVOLUTION PETROLEUM CORP COM","price":8.3,"valueUsd":17645.8},{"settlementDate":"2023-07-21","cusip":"30049A107","symbol":"EPM","quantity":1533,"description":"EVOLUTION PETROLEUM CORP COM","price":8.31,"valueUsd":12739.23},{"settlementDate":"2023-07-24","cusip":"30049A107","symbol":"EPM","quantity":2540,"description":"EVOLUTION PETROLEUM CORP COM","price":8.23,"valueUsd":20904.2},{"settlementDate":"2023-07-25","cusip":"30049A107","symbol":"EPM","quantity":4970,"description":"EVOLUTION PETROLEUM CORP COM","price":8.52,"valueUsd":42344.4},{"settlementDate":"2023-07-26","cusip":"30049A107","symbol":"EPM","quantity":21367,"description":"EVOLUTION PETROLEUM CORP COM","price":8.9,"valueUsd":190166.3},{"settlementDate":"2023-07-27","cusip":"30049A107","symbol":"EPM","quantity":359,"description":"EVOLUTION PETROLEUM CORP COM","price":9.16,"valueUsd":3288.44},{"settlementDate":"2023-07-28","cusip":"30049A107","symbol":"EPM","quantity":351,"description":"EVOLUTION PETROLEUM CORP COM","price":9.14,"valueUsd":3208.14},{"settlementDate":"2023-07-31","cusip":"30049A107","symbol":"EPM","quantity":1573,"description":"EVOLUTION PETROLEUM CORP COM","price":9.23,"valueUsd":14518.79},{"settlementDate":"2023-08-01","cusip":"30049A107","symbol":"EPM","quantity":389,"description":"EVOLUTION PETROLEUM CORP COM","price":9.34,"valueUsd":3633.26},{"settlementDate":"2023-08-02","cusip":"30049A107","symbol":"EPM","quantity":1361,"description":"EVOLUTION PETROLEUM CORP COM","price":9.34,"valueUsd":12711.74},{"settlementDate":"2023-08-03","cusip":"30049A107","symbol":"EPM","quantity":856,"description":"EVOLUTION PETROLEUM CORP COM","price":9.39,"valueUsd":8037.84},{"settlementDate":"2023-08-04","cusip":"30049A107","symbol":"EPM","quantity":131,"description":"EVOLUTION PETROLEUM CORP COM","price":9.92,"valueUsd":1299.52},{"settlementDate":"2023-08-07","cusip":"30049A107","symbol":"EPM","quantity":2044,"description":"EVOLUTION PETROLEUM CORP COM","price":9.59,"valueUsd":19601.96},{"settlementDate":"2023-08-08","cusip":"30049A107","symbol":"EPM","quantity":2084,"description":"EVOLUTION PETROLEUM CORP COM","price":9.44,"valueUsd":19672.96},{"settlementDate":"2023-08-11","cusip":"30049A107","symbol":"EPM","quantity":8249,"description":"EVOLUTION PETROLEUM CORP COM","price":9.53,"valueUsd":78612.97},{"settlementDate":"2023-08-14","cusip":"30049A107","symbol":"EPM","quantity":8249,"description":"EVOLUTION PETROLEUM CORP COM","price":9.64,"valueUsd":79520.36},{"settlementDate":"2023-08-15","cusip":"30049A107","symbol":"EPM","quantity":120,"description":"EVOLUTION PETROLEUM CORP COM","price":9.77,"valueUsd":1172.4},{"settlementDate":"2023-08-16","cusip":"30049A107","symbol":"EPM","quantity":2058,"description":"EVOLUTION PETROLEUM CORP COM","price":9.69,"valueUsd":19942.02},{"settlementDate":"2023-08-17","cusip":"30049A107","symbol":"EPM","quantity":325,"description":"EVOLUTION PETROLEUM CORP COM","price":9.61,"valueUsd":3123.25},{"settlementDate":"2023-08-18","cusip":"30049A107","symbol":"EPM","quantity":1939,"description":"EVOLUTION PETROLEUM CORP COM","price":9.52,"valueUsd":18459.28},{"settlementDate":"2023-08-21","cusip":"30049A107","symbol":"EPM","quantity":3176,"description":"EVOLUTION PETROLEUM CORP COM","price":9.68,"valueUsd":30743.68},{"settlementDate":"2023-08-23","cusip":"30049A107","symbol":"EPM","quantity":1085,"description":"EVOLUTION PETROLEUM CORP COM","price":9.4,"valueUsd":10199},{"settlementDate":"2023-08-24","cusip":"30049A107","symbol":"EPM","quantity":856,"description":"EVOLUTION PETROLEUM CORP COM","price":9.24,"valueUsd":7909.44},{"settlementDate":"2023-08-25","cusip":"30049A107","symbol":"EPM","quantity":771,"description":"EVOLUTION PETROLEUM CORP COM","price":8.8,"valueUsd":6784.8},{"settlementDate":"2023-08-28","cusip":"30049A107","symbol":"EPM","quantity":863,"description":"EVOLUTION PETROLEUM CORP COM","price":8.75,"valueUsd":7551.25},{"settlementDate":"2023-08-30","cusip":"30049A107","symbol":"EPM","quantity":631,"description":"EVOLUTION PETROLEUM CORP COM","price":8.45,"valueUsd":5331.95},{"settlementDate":"2023-08-31","cusip":"30049A107","symbol":"EPM","quantity":494,"description":"EVOLUTION PETROLEUM CORP COM","price":8.41,"valueUsd":4154.54},{"settlementDate":"2023-09-01","cusip":"30049A107","symbol":"EPM","quantity":453,"description":"EVOLUTION PETROLEUM CORP COM","price":8.46,"valueUsd":3832.38},{"settlementDate":"2023-09-05","cusip":"30049A107","symbol":"EPM","quantity":1870,"description":"EVOLUTION PETROLEUM CORP COM","price":8.89,"valueUsd":16624.3},{"settlementDate":"2023-09-06","cusip":"30049A107","symbol":"EPM","quantity":1195,"description":"EVOLUTION PETROLEUM CORP COM","price":8.95,"valueUsd":10695.25},{"settlementDate":"2023-09-07","cusip":"30049A107","symbol":"EPM","quantity":940,"description":"EVOLUTION PETROLEUM CORP COM","price":8.87,"valueUsd":8337.8},{"settlementDate":"2023-09-18","cusip":"30049A107","symbol":"EPM","quantity":336,"description":"EVOLUTION PETROLEUM CORP COM","price":7.13,"valueUsd":2395.68},{"settlementDate":"2023-09-19","cusip":"30049A107","symbol":"EPM","quantity":5838,"description":"EVOLUTION PETROLEUM CORP COM","price":6.92,"valueUsd":40398.96},{"settlementDate":"2023-09-22","cusip":"30049A107","symbol":"EPM","quantity":19,"description":"EVOLUTION PETROLEUM CORP COM","price":6.53,"valueUsd":124.07},{"settlementDate":"2023-09-28","cusip":"30049A107","symbol":"EPM","quantity":5088,"description":"EVOLUTION PETROLEUM CORP COM","price":6.97,"valueUsd":35463.36},{"settlementDate":"2023-10-03","cusip":"30049A107","symbol":"EPM","quantity":5354,"description":"EVOLUTION PETROLEUM CORP COM","price":6.33,"valueUsd":33890.82},{"settlementDate":"2023-10-04","cusip":"30049A107","symbol":"EPM","quantity":2167,"description":"EVOLUTION PETROLEUM CORP COM","price":6.49,"valueUsd":14063.83},{"settlementDate":"2023-10-20","cusip":"30049A107","symbol":"EPM","quantity":649,"description":"EVOLUTION PETROLEUM CORP COM","price":6.49,"valueUsd":4212.01},{"settlementDate":"2023-10-27","cusip":"30049A107","symbol":"EPM","quantity":301,"description":"EVOLUTION PETROLEUM CORP COM","price":6.52,"valueUsd":1962.52},{"settlementDate":"2023-11-06","cusip":"30049A107","symbol":"EPM","quantity":882,"description":"EVOLUTION PETROLEUM CORP COM","price":6.45,"valueUsd":5688.9},{"settlementDate":"2023-11-07","cusip":"30049A107","symbol":"EPM","quantity":1,"description":"EVOLUTION PETROLEUM CORP COM","price":6.28,"valueUsd":6.28},{"settlementDate":"2023-11-08","cusip":"30049A107","symbol":"EPM","quantity":1409,"description":"EVOLUTION PETROLEUM CORP COM","price":6.19,"valueUsd":8721.71},{"settlementDate":"2023-11-15","cusip":"30049A107","symbol":"EPM","quantity":289,"description":"EVOLUTION PETROLEUM CORP COM","price":5.99,"valueUsd":1731.11},{"settlementDate":"2023-11-20","cusip":"30049A107","symbol":"EPM","quantity":4091,"description":"EVOLUTION PETROLEUM CORP COM","price":5.91,"valueUsd":24177.81},{"settlementDate":"2023-11-22","cusip":"30049A107","symbol":"EPM","quantity":228,"description":"EVOLUTION PETROLEUM CORP COM","price":5.86,"valueUsd":1336.08},{"settlementDate":"2023-11-24","cusip":"30049A107","symbol":"EPM","quantity":6,"description":"EVOLUTION PETROLEUM CORP COM","price":5.82,"valueUsd":34.92},{"settlementDate":"2023-11-28","cusip":"30049A107","symbol":"EPM","quantity":34,"description":"EVOLUTION PETROLEUM CORP COM","price":5.85,"valueUsd":198.9},{"settlementDate":"2023-12-04","cusip":"30049A107","symbol":"EPM","quantity":1207,"description":"EVOLUTION PETROLEUM CORP COM","price":6,"valueUsd":7242},{"settlementDate":"2023-12-07","cusip":"30049A107","symbol":"EPM","quantity":65,"description":"EVOLUTION PETROLEUM CORP COM","price":5.95,"valueUsd":386.75},{"settlementDate":"2023-12-08","cusip":"30049A107","symbol":"EPM","quantity":916,"description":"EVOLUTION PETROLEUM CORP COM","price":6.05,"valueUsd":5541.8},{"settlementDate":"2023-12-11","cusip":"30049A107","symbol":"EPM","quantity":9,"description":"EVOLUTION PETROLEUM CORP COM","price":6.09,"valueUsd":54.81},{"settlementDate":"2023-12-12","cusip":"30049A107","symbol":"EPM","quantity":320,"description":"EVOLUTION PETROLEUM CORP COM","price":5.93,"valueUsd":1897.6},{"settlementDate":"2023-12-26","cusip":"30049A107","symbol":"EPM","quantity":180,"description":"EVOLUTION PETROLEUM CORP COM","price":5.93,"valueUsd":1067.4},{"settlementDate":"2024-01-16","cusip":"30049A107","symbol":"EPM","quantity":183,"description":"EVOLUTION PETROLEUM CORP COM","price":6.01,"valueUsd":1099.83},{"settlementDate":"2024-01-17","cusip":"30049A107","symbol":"EPM","quantity":619,"description":"EVOLUTION PETROLEUM CORP COM","price":5.85,"valueUsd":3621.15},{"settlementDate":"2024-02-01","cusip":"30049A107","symbol":"EPM","quantity":77,"description":"EVOLUTION PETROLEUM CORP COM","price":5.61,"valueUsd":431.97},{"settlementDate":"2024-02-07","cusip":"30049A107","symbol":"EPM","quantity":4697,"description":"EVOLUTION PETROLEUM CORP COM","price":5.1,"valueUsd":23954.7},{"settlementDate":"2024-02-08","cusip":"30049A107","symbol":"EPM","quantity":168,"description":"EVOLUTION PETROLEUM CORP COM","price":5.29,"valueUsd":888.72},{"settlementDate":"2024-02-13","cusip":"30049A107","symbol":"EPM","quantity":9877,"description":"EVOLUTION PETROLEUM CORP COM","price":5.54,"valueUsd":54718.58},{"settlementDate":"2024-02-15","cusip":"30049A107","symbol":"EPM","quantity":10658,"description":"EVOLUTION PETROLEUM CORP COM","price":5.35,"valueUsd":57020.3},{"settlementDate":"2024-02-16","cusip":"30049A107","symbol":"EPM","quantity":415,"description":"EVOLUTION PETROLEUM CORP COM","price":5.71,"valueUsd":2369.65},{"settlementDate":"2024-02-23","cusip":"30049A107","symbol":"EPM","quantity":861,"description":"EVOLUTION PETROLEUM CORP COM","price":5.66,"valueUsd":4873.26},{"settlementDate":"2024-03-01","cusip":"30049A107","symbol":"EPM","quantity":1051,"description":"EVOLUTION PETROLEUM CORP COM","price":5.86,"valueUsd":6158.86},{"settlementDate":"2024-03-07","cusip":"30049A107","symbol":"EPM","quantity":283,"description":"EVOLUTION PETROLEUM CORP COM","price":5.77,"valueUsd":1632.91},{"settlementDate":"2024-03-08","cusip":"30049A107","symbol":"EPM","quantity":1423,"description":"EVOLUTION PETROLEUM CORP COM","price":5.84,"valueUsd":8310.32},{"settlementDate":"2024-03-13","cusip":"30049A107","symbol":"EPM","quantity":726,"description":"EVOLUTION PETROLEUM CORP COM","price":5.92,"valueUsd":4297.92},{"settlementDate":"2024-03-14","cusip":"30049A107","symbol":"EPM","quantity":1953,"description":"EVOLUTION PETROLEUM CORP COM","price":6.04,"valueUsd":11796.12},{"settlementDate":"2024-03-15","cusip":"30049A107","symbol":"EPM","quantity":1143,"description":"EVOLUTION PETROLEUM CORP COM","price":5.89,"valueUsd":6732.27},{"settlementDate":"2024-03-19","cusip":"30049A107","symbol":"EPM","quantity":200,"description":"EVOLUTION PETROLEUM CORP COM","price":5.94,"valueUsd":1188},{"settlementDate":"2024-03-26","cusip":"30049A107","symbol":"EPM","quantity":2,"description":"EVOLUTION PETROLEUM CORP COM","price":5.99,"valueUsd":11.98},{"settlementDate":"2024-04-01","cusip":"30049A107","symbol":"EPM","quantity":934,"description":"EVOLUTION PETROLEUM CORP COM","price":6.14,"valueUsd":5734.76},{"settlementDate":"2024-04-02","cusip":"30049A107","symbol":"EPM","quantity":159,"description":"EVOLUTION PETROLEUM CORP COM","price":6.11,"valueUsd":971.49},{"settlementDate":"2024-04-04","cusip":"30049A107","symbol":"EPM","quantity":1314,"description":"EVOLUTION PETROLEUM CORP COM","price":6.25,"valueUsd":8212.5},{"settlementDate":"2024-05-02","cusip":"30049A107","symbol":"EPM","quantity":892,"description":"EVOLUTION PETROLEUM CORP COM","price":5.41,"valueUsd":4825.72},{"settlementDate":"2024-05-07","cusip":"30049A107","symbol":"EPM","quantity":210,"description":"EVOLUTION PETROLEUM CORP COM","price":5.54,"valueUsd":1163.4},{"settlementDate":"2024-05-17","cusip":"30049A107","symbol":"EPM","quantity":3274,"description":"EVOLUTION PETROLEUM CORP COM","price":5.44,"valueUsd":17810.56},{"settlementDate":"2024-06-05","cusip":"30049A107","symbol":"EPM","quantity":65,"description":"EVOLUTION PETROLEUM CORP COM","price":5.36,"valueUsd":348.4},{"settlementDate":"2024-06-10","cusip":"30049A107","symbol":"EPM","quantity":4499,"description":"EVOLUTION PETROLEUM CORP COM","price":5.34,"valueUsd":24024.66},{"settlementDate":"2024-06-11","cusip":"30049A107","symbol":"EPM","quantity":1,"description":"EVOLUTION PETROLEUM CORP COM","price":5.57,"valueUsd":5.57},{"settlementDate":"2024-06-21","cusip":"30049A107","symbol":"EPM","quantity":100,"description":"EVOLUTION PETROLEUM CORP COM","price":5.47,"valueUsd":547},{"settlementDate":"2024-07-01","cusip":"30049A107","symbol":"EPM","quantity":1682,"description":"EVOLUTION PETROLEUM CORP COM","price":5.27,"valueUsd":8864.14},{"settlementDate":"2024-07-09","cusip":"30049A107","symbol":"EPM","quantity":241,"description":"EVOLUTION PETROLEUM CORP COM","price":5.28,"valueUsd":1272.48},{"settlementDate":"2024-07-12","cusip":"30049A107","symbol":"EPM","quantity":122,"description":"EVOLUTION PETROLEUM CORP COM","price":5.62,"valueUsd":685.64},{"settlementDate":"2024-07-15","cusip":"30049A107","symbol":"EPM","quantity":114,"description":"EVOLUTION PETROLEUM CORP COM","price":5.45,"valueUsd":621.3},{"settlementDate":"2024-07-26","cusip":"30049A107","symbol":"EPM","quantity":119,"description":"EVOLUTION PETROLEUM CORP COM","price":5.56,"valueUsd":661.64},{"settlementDate":"2024-08-05","cusip":"30049A107","symbol":"EPM","quantity":19785,"description":"EVOLUTION PETROLEUM CORP COM","price":5.03,"valueUsd":99518.55},{"settlementDate":"2024-08-12","cusip":"30049A107","symbol":"EPM","quantity":191,"description":"EVOLUTION PETROLEUM CORP COM","price":4.92,"valueUsd":939.72},{"settlementDate":"2024-08-20","cusip":"30049A107","symbol":"EPM","quantity":99,"description":"EVOLUTION PETROLEUM CORP COM","price":5.15,"valueUsd":509.85},{"settlementDate":"2024-08-29","cusip":"30049A107","symbol":"EPM","quantity":53,"description":"EVOLUTION PETROLEUM CORP COM","price":5.16,"valueUsd":273.48},{"settlementDate":"2024-09-06","cusip":"30049A107","symbol":"EPM","quantity":8412,"description":"EVOLUTION PETROLEUM CORP COM","price":4.81,"valueUsd":40461.72},{"settlementDate":"2024-09-09","cusip":"30049A107","symbol":"EPM","quantity":593,"description":"EVOLUTION PETROLEUM CORP COM","price":4.73,"valueUsd":2804.89},{"settlementDate":"2024-09-13","cusip":"30049A107","symbol":"EPM","quantity":1100,"description":"EVOLUTION PETROLEUM CORP COM","price":5.62,"valueUsd":6182},{"settlementDate":"2024-09-17","cusip":"30049A107","symbol":"EPM","quantity":2077,"description":"EVOLUTION PETROLEUM CORP COM","price":5.53,"valueUsd":11485.81},{"settlementDate":"2024-09-18","cusip":"30049A107","symbol":"EPM","quantity":980,"description":"EVOLUTION PETROLEUM CORP COM","price":5.73,"valueUsd":5615.4},{"settlementDate":"2024-09-19","cusip":"30049A107","symbol":"EPM","quantity":700,"description":"EVOLUTION PETROLEUM CORP COM","price":5.61,"valueUsd":3927},{"settlementDate":"2024-10-01","cusip":"30049A107","symbol":"EPM","quantity":111,"description":"EVOLUTION PETROLEUM CORP COM","price":5.31,"valueUsd":589.41},{"settlementDate":"2024-10-02","cusip":"30049A107","symbol":"EPM","quantity":111,"description":"EVOLUTION PETROLEUM CORP COM","price":5.44,"valueUsd":603.84},{"settlementDate":"2024-10-15","cusip":"30049A107","symbol":"EPM","quantity":4053,"description":"EVOLUTION PETROLEUM CORP COM","price":5.54,"valueUsd":22453.62},{"settlementDate":"2024-10-22","cusip":"30049A107","symbol":"EPM","quantity":5669,"description":"EVOLUTION PETROLEUM CORP COM","price":5.24,"valueUsd":29705.56},{"settlementDate":"2024-10-23","cusip":"30049A107","symbol":"EPM","quantity":677,"description":"EVOLUTION PETROLEUM CORP COM","price":5.19,"valueUsd":3513.63},{"settlementDate":"2024-10-24","cusip":"30049A107","symbol":"EPM","quantity":677,"description":"EVOLUTION PETROLEUM CORP COM","price":5.2,"valueUsd":3520.4},{"settlementDate":"2024-11-12","cusip":"30049A107","symbol":"EPM","quantity":28,"description":"EVOLUTION PETROLEUM CORP COM","price":5.55,"valueUsd":155.4},{"settlementDate":"2024-12-12","cusip":"30049A107","symbol":"EPM","quantity":85,"description":"EVOLUTION PETROLEUM CORP COM","price":5.62,"valueUsd":477.7},{"settlementDate":"2024-12-17","cusip":"30049A107","symbol":"EPM","quantity":102,"description":"EVOLUTION PETROLEUM CORP COM","price":5.22,"valueUsd":532.44},{"settlementDate":"2025-03-14","cusip":"30049A107","symbol":"EPM","quantity":1814,"description":"EVOLUTION PETROLEUM CORP COM","price":5.02,"valueUsd":9106.28},{"settlementDate":"2025-03-18","cusip":"30049A107","symbol":"EPM","quantity":1260,"description":"EVOLUTION PETROLEUM CORP COM","price":4.97,"valueUsd":6262.2},{"settlementDate":"2025-03-21","cusip":"30049A107","symbol":"EPM","quantity":3302,"description":"EVOLUTION PETROLEUM CORP COM","price":5.05,"valueUsd":16675.1},{"settlementDate":"2025-03-26","cusip":"30049A107","symbol":"EPM","quantity":604,"description":"EVOLUTION PETROLEUM CORP COM","price":5.06,"valueUsd":3056.24},{"settlementDate":"2025-03-28","cusip":"30049A107","symbol":"EPM","quantity":39,"description":"EVOLUTION PETROLEUM CORP COM","price":5.14,"valueUsd":200.46},{"settlementDate":"2025-04-01","cusip":"30049A107","symbol":"EPM","quantity":1418,"description":"EVOLUTION PETROLEUM CORP COM","price":5.18,"valueUsd":7345.24},{"settlementDate":"2025-04-04","cusip":"30049A107","symbol":"EPM","quantity":940,"description":"EVOLUTION PETROLEUM CORP COM","price":4.91,"valueUsd":4615.4},{"settlementDate":"2025-04-07","cusip":"30049A107","symbol":"EPM","quantity":884,"description":"EVOLUTION PETROLEUM CORP COM","price":4.59,"valueUsd":4057.56},{"settlementDate":"2025-04-08","cusip":"30049A107","symbol":"EPM","quantity":1,"description":"EVOLUTION PETROLEUM CORP COM","price":4.52,"valueUsd":4.52},{"settlementDate":"2025-04-10","cusip":"30049A107","symbol":"EPM","quantity":256,"description":"EVOLUTION PETROLEUM CORP COM","price":4.48,"valueUsd":1146.88},{"settlementDate":"2025-04-14","cusip":"30049A107","symbol":"EPM","quantity":1886,"description":"EVOLUTION PETROLEUM CORP COM","price":4.33,"valueUsd":8166.38},{"settlementDate":"2025-04-15","cusip":"30049A107","symbol":"EPM","quantity":142,"description":"EVOLUTION PETROLEUM CORP COM","price":4.24,"valueUsd":602.08},{"settlementDate":"2025-04-21","cusip":"30049A107","symbol":"EPM","quantity":607,"description":"EVOLUTION PETROLEUM CORP COM","price":4.32,"valueUsd":2622.24},{"settlementDate":"2025-04-25","cusip":"30049A107","symbol":"EPM","quantity":1106,"description":"EVOLUTION PETROLEUM CORP COM","price":4.24,"valueUsd":4689.44},{"settlementDate":"2025-05-20","cusip":"30049A107","symbol":"EPM","quantity":404,"description":"EVOLUTION PETROLEUM CORP COM","price":4.45,"valueUsd":1797.8},{"settlementDate":"2025-06-09","cusip":"30049A107","symbol":"EPM","quantity":442,"description":"EVOLUTION PETROLEUM CORP COM","price":4.79,"valueUsd":2117.18},{"settlementDate":"2025-06-11","cusip":"30049A107","symbol":"EPM","quantity":758,"description":"EVOLUTION PETROLEUM CORP COM","price":5.02,"valueUsd":3805.16},{"settlementDate":"2025-06-13","cusip":"30049A107","symbol":"EPM","quantity":6221,"description":"EVOLUTION PETROLEUM CORP COM","price":5.19,"valueUsd":32286.99},{"settlementDate":"2025-06-18","cusip":"30049A107","symbol":"EPM","quantity":670,"description":"EVOLUTION PETROLEUM CORP COM","price":5.01,"valueUsd":3356.7},{"settlementDate":"2025-06-20","cusip":"30049A107","symbol":"EPM","quantity":670,"description":"EVOLUTION PETROLEUM CORP COM","price":5.02,"valueUsd":3363.4},{"settlementDate":"2025-07-01","cusip":"30049A107","symbol":"EPM","quantity":47,"description":"EVOLUTION PETROLEUM CORP COM","price":4.7,"valueUsd":220.9},{"settlementDate":"2025-07-03","cusip":"30049A107","symbol":"EPM","quantity":2056,"description":"EVOLUTION PETROLEUM CORP COM","price":4.97,"valueUsd":10218.32},{"settlementDate":"2025-07-14","cusip":"30049A107","symbol":"EPM","quantity":579,"description":"EVOLUTION PETROLEUM CORP COM","price":4.82,"valueUsd":2790.78},{"settlementDate":"2025-07-18","cusip":"30049A107","symbol":"EPM","quantity":2275,"description":"EVOLUTION PETROLEUM CORP COM","price":4.81,"valueUsd":10942.75},{"settlementDate":"2025-07-22","cusip":"30049A107","symbol":"EPM","quantity":68,"description":"EVOLUTION PETROLEUM CORP COM","price":4.74,"valueUsd":322.32},{"settlementDate":"2025-07-25","cusip":"30049A107","symbol":"EPM","quantity":153,"description":"EVOLUTION PETROLEUM CORP COM","price":5.03,"valueUsd":769.59},{"settlementDate":"2025-08-06","cusip":"30049A107","symbol":"EPM","quantity":170,"description":"EVOLUTION PETROLEUM CORP COM","price":4.78,"valueUsd":812.6},{"settlementDate":"2025-09-10","cusip":"30049A107","symbol":"EPM","quantity":238,"description":"EVOLUTION PETROLEUM CORP COM","price":5.12,"valueUsd":1218.56},{"settlementDate":"2025-09-18","cusip":"30049A107","symbol":"EPM","quantity":80,"description":"EVOLUTION PETROLEUM CORP COM","price":5.47,"valueUsd":437.6},{"settlementDate":"2025-09-19","cusip":"30049A107","symbol":"EPM","quantity":459,"description":"EVOLUTION PETROLEUM CORP COM","price":5.47,"valueUsd":2510.73},{"settlementDate":"2025-09-22","cusip":"30049A107","symbol":"EPM","quantity":4006,"description":"EVOLUTION PETROLEUM CORP COM","price":5.3,"valueUsd":21231.8},{"settlementDate":"2025-09-29","cusip":"30049A107","symbol":"EPM","quantity":12898,"description":"EVOLUTION PETROLEUM CORP COM","price":4.98,"valueUsd":64232.04},{"settlementDate":"2025-10-01","cusip":"30049A107","symbol":"EPM","quantity":1,"description":"EVOLUTION PETROLEUM CORP COM","price":4.82,"valueUsd":4.82},{"settlementDate":"2025-10-08","cusip":"30049A107","symbol":"EPM","quantity":1039,"description":"EVOLUTION PETROLEUM CORP COM","price":4.83,"valueUsd":5018.37},{"settlementDate":"2025-10-09","cusip":"30049A107","symbol":"EPM","quantity":956,"description":"EVOLUTION PETROLEUM CORP COM","price":4.85,"valueUsd":4636.6},{"settlementDate":"2025-10-10","cusip":"30049A107","symbol":"EPM","quantity":1004,"description":"EVOLUTION PETROLEUM CORP COM","price":4.93,"valueUsd":4949.72},{"settlementDate":"2025-10-24","cusip":"30049A107","symbol":"EPM","quantity":13863,"description":"EVOLUTION PETROLEUM CORP COM","price":4.57,"valueUsd":63353.91},{"settlementDate":"2025-10-31","cusip":"30049A107","symbol":"EPM","quantity":15141,"description":"EVOLUTION PETROLEUM CORP COM","price":4.41,"valueUsd":66771.81},{"settlementDate":"2025-11-03","cusip":"30049A107","symbol":"EPM","quantity":774,"description":"EVOLUTION PETROLEUM CORP COM","price":4.38,"valueUsd":3390.12},{"settlementDate":"2025-11-07","cusip":"30049A107","symbol":"EPM","quantity":14846,"description":"EVOLUTION PETROLEUM CORP COM","price":4.36,"valueUsd":64728.56},{"settlementDate":"2025-11-21","cusip":"30049A107","symbol":"EPM","quantity":1413,"description":"EVOLUTION PETROLEUM CORP COM","price":3.72,"valueUsd":5256.36},{"settlementDate":"2025-11-25","cusip":"30049A107","symbol":"EPM","quantity":1960,"description":"EVOLUTION PETROLEUM CORP COM","price":3.81,"valueUsd":7467.6},{"settlementDate":"2025-11-26","cusip":"30049A107","symbol":"EPM","quantity":30,"description":"EVOLUTION PETROLEUM CORP COM","price":3.8,"valueUsd":114},{"settlementDate":"2025-12-02","cusip":"30049A107","symbol":"EPM","quantity":6663,"description":"EVOLUTION PETROLEUM CORP COM","price":4.04,"valueUsd":26918.52},{"settlementDate":"2025-12-03","cusip":"30049A107","symbol":"EPM","quantity":441,"description":"EVOLUTION PETROLEUM CORP COM","price":3.95,"valueUsd":1741.95},{"settlementDate":"2025-12-10","cusip":"30049A107","symbol":"EPM","quantity":399,"description":"EVOLUTION PETROLEUM CORP COM","price":4.13,"valueUsd":1647.87},{"settlementDate":"2025-12-12","cusip":"30049A107","symbol":"EPM","quantity":55804,"description":"EVOLUTION PETROLEUM CORP COM","price":4.07,"valueUsd":227122.28},{"settlementDate":"2025-12-16","cusip":"30049A107","symbol":"EPM","quantity":1162,"description":"EVOLUTION PETROLEUM CORP COM","price":3.84,"valueUsd":4462.08},{"settlementDate":"2025-12-18","cusip":"30049A107","symbol":"EPM","quantity":739,"description":"EVOLUTION PETROLEUM CORP COM","price":3.72,"valueUsd":2749.08},{"settlementDate":"2026-01-06","cusip":"30049A107","symbol":"EPM","quantity":8048,"description":"EVOLUTION PETROLEUM CORP COM","price":3.43,"valueUsd":27604.64},{"settlementDate":"2026-01-13","cusip":"30049A107","symbol":"EPM","quantity":996,"description":"EVOLUTION PETROLEUM CORP COM","price":3.39,"valueUsd":3376.44},{"settlementDate":"2026-01-14","cusip":"30049A107","symbol":"EPM","quantity":10095,"description":"EVOLUTION PETROLEUM CORP COM","price":3.55,"valueUsd":35837.25},{"settlementDate":"2026-01-20","cusip":"30049A107","symbol":"EPM","quantity":1476,"description":"EVOLUTION PETROLEUM CORP COM","price":3.64,"valueUsd":5372.64},{"settlementDate":"2026-01-23","cusip":"30049A107","symbol":"EPM","quantity":94,"description":"EVOLUTION PETROLEUM CORP COM","price":3.69,"valueUsd":346.86},{"settlementDate":"2026-01-27","cusip":"30049A107","symbol":"EPM","quantity":100,"description":"EVOLUTION PETROLEUM CORP COM","price":3.73,"valueUsd":373},{"settlementDate":"2026-01-28","cusip":"30049A107","symbol":"EPM","quantity":5,"description":"EVOLUTION PETROLEUM CORP COM","price":3.79,"valueUsd":18.95},{"settlementDate":"2026-01-29","cusip":"30049A107","symbol":"EPM","quantity":5,"description":"EVOLUTION PETROLEUM CORP COM","price":3.83,"valueUsd":19.15},{"settlementDate":"2026-02-02","cusip":"30049A107","symbol":"EPM","quantity":222,"description":"EVOLUTION PETROLEUM CORP COM","price":3.94,"valueUsd":874.68},{"settlementDate":"2026-02-03","cusip":"30049A107","symbol":"EPM","quantity":222,"description":"EVOLUTION PETROLEUM CORP COM","price":3.99,"valueUsd":885.78},{"settlementDate":"2026-02-04","cusip":"30049A107","symbol":"EPM","quantity":43,"description":"EVOLUTION PETROLEUM CORP COM","price":4.08,"valueUsd":175.44},{"settlementDate":"2026-02-13","cusip":"30049A107","symbol":"EPM","quantity":523,"description":"EVOLUTION PETROLEUM CORP COM","price":4.13,"valueUsd":2159.99},{"settlementDate":"2026-02-18","cusip":"30049A107","symbol":"EPM","quantity":283,"description":"EVOLUTION PETROLEUM CORP COM","price":4.41,"valueUsd":1248.03},{"settlementDate":"2026-02-25","cusip":"30049A107","symbol":"EPM","quantity":390,"description":"EVOLUTION PETROLEUM CORP COM","price":4.43,"valueUsd":1727.7},{"settlementDate":"2026-03-02","cusip":"30049A107","symbol":"EPM","quantity":5005,"description":"EVOLUTION PETROLEUM CORP COM","price":4.47,"valueUsd":22372.35},{"settlementDate":"2026-03-03","cusip":"30049A107","symbol":"EPM","quantity":3091,"description":"EVOLUTION PETROLEUM CORP COM","price":4.56,"valueUsd":14094.96},{"settlementDate":"2026-03-06","cusip":"30049A107","symbol":"EPM","quantity":3,"description":"EVOLUTION PETROLEUM CORP COM","price":4.51,"valueUsd":13.53},{"settlementDate":"2026-03-09","cusip":"30049A107","symbol":"EPM","quantity":3521,"description":"EVOLUTION PETROLEUM CORP COM","price":4.59,"valueUsd":16161.39},{"settlementDate":"2026-03-11","cusip":"30049A107","symbol":"EPM","quantity":3903,"description":"EVOLUTION PETROLEUM CORP COM","price":4.69,"valueUsd":18305.07},{"settlementDate":"2026-03-12","cusip":"30049A107","symbol":"EPM","quantity":4792,"description":"EVOLUTION PETROLEUM CORP COM","price":4.78,"valueUsd":22905.76},{"settlementDate":"2026-03-13","cusip":"30049A107","symbol":"EPM","quantity":5,"description":"EVOLUTION PETROLEUM CORP COM","price":4.76,"valueUsd":23.8},{"settlementDate":"2026-03-23","cusip":"30049A107","symbol":"EPM","quantity":16750,"description":"EVOLUTION PETROLEUM CORP COM","price":4.62,"valueUsd":77385},{"settlementDate":"2026-03-25","cusip":"30049A107","symbol":"EPM","quantity":13148,"description":"EVOLUTION PETROLEUM CORP COM","price":4.51,"valueUsd":59297.48},{"settlementDate":"2026-03-30","cusip":"30049A107","symbol":"EPM","quantity":3168,"description":"EVOLUTION PETROLEUM CORP COM","price":4.66,"valueUsd":14762.88},{"settlementDate":"2026-04-13","cusip":"30049A107","symbol":"EPM","quantity":29,"description":"EVOLUTION PETROLEUM CORP COM","price":4.44,"valueUsd":128.76},{"settlementDate":"2026-04-17","cusip":"30049A107","symbol":"EPM","quantity":3930,"description":"EVOLUTION PETROLEUM CORP COM","price":4.23,"valueUsd":16623.9},{"settlementDate":"2026-04-20","cusip":"30049A107","symbol":"EPM","quantity":3004,"description":"EVOLUTION PETROLEUM CORP COM","price":4.13,"valueUsd":12406.52},{"settlementDate":"2026-04-22","cusip":"30049A107","symbol":"EPM","quantity":5354,"description":"EVOLUTION PETROLEUM CORP COM","price":4.14,"valueUsd":22165.56},{"settlementDate":"2026-04-24","cusip":"30049A107","symbol":"EPM","quantity":4,"description":"EVOLUTION PETROLEUM CORP COM","price":4.8,"valueUsd":19.2},{"settlementDate":"2026-04-29","cusip":"30049A107","symbol":"EPM","quantity":38,"description":"EVOLUTION PETROLEUM CORP COM","price":4.74,"valueUsd":180.12},{"settlementDate":"2026-05-07","cusip":"30049A107","symbol":"EPM","quantity":751,"description":"EVOLUTION PETROLEUM CORP COM","price":4.71,"valueUsd":3537.21},{"settlementDate":"2026-05-13","cusip":"30049A107","symbol":"EPM","quantity":4372,"description":"EVOLUTION PETROLEUM CORP COM","price":4.79,"valueUsd":20941.88},{"settlementDate":"2026-05-14","cusip":"30049A107","symbol":"EPM","quantity":45,"description":"EVOLUTION PETROLEUM CORP COM","price":4.21,"valueUsd":189.45},{"settlementDate":"2026-05-19","cusip":"30049A107","symbol":"EPM","quantity":1632,"description":"EVOLUTION PETROLEUM CORP COM","price":4.69,"valueUsd":7654.08},{"settlementDate":"2026-05-20","cusip":"30049A107","symbol":"EPM","quantity":65,"description":"EVOLUTION PETROLEUM CORP COM","price":4.73,"valueUsd":307.45},{"settlementDate":"2026-05-27","cusip":"30049A107","symbol":"EPM","quantity":10009,"description":"EVOLUTION PETROLEUM CORP COM","price":4.27,"valueUsd":42738.43},{"settlementDate":"2026-05-29","cusip":"30049A107","symbol":"EPM","quantity":8731,"description":"EVOLUTION PETROLEUM CORP COM","price":4.26,"valueUsd":37194.06},{"settlementDate":"2026-06-08","cusip":"30049A107","symbol":"EPM","quantity":419,"description":"EVOLUTION PETROLEUM CORP COM","price":4.4,"valueUsd":1843.6},{"settlementDate":"2026-06-09","cusip":"30049A107","symbol":"EPM","quantity":4975,"description":"EVOLUTION PETROLEUM CORP COM","price":4.39,"valueUsd":21840.25},{"settlementDate":"2026-06-10","cusip":"30049A107","symbol":"EPM","quantity":4107,"description":"EVOLUTION PETROLEUM CORP COM","price":4.29,"valueUsd":17619.03},{"settlementDate":"2026-06-12","cusip":"30049A107","symbol":"EPM","quantity":55641,"description":"EVOLUTION PETROLEUM CORP COM","price":4.25,"valueUsd":236474.25},{"settlementDate":"2026-06-15","cusip":"30049A107","symbol":"EPM","quantity":938,"description":"EVOLUTION PETROLEUM CORP COM","price":4.16,"valueUsd":3902.08},{"settlementDate":"2026-06-22","cusip":"30049A107","symbol":"EPM","quantity":9792,"description":"EVOLUTION PETROLEUM CORP COM","price":3.86,"valueUsd":37797.12},{"settlementDate":"2026-06-29","cusip":"30049A107","symbol":"EPM","quantity":12294,"description":"EVOLUTION PETROLEUM CORP COM","price":3.79,"valueUsd":46594.26},{"settlementDate":"2026-06-30","cusip":"30049A107","symbol":"EPM","quantity":1538,"description":"EVOLUTION PETROLEUM CORP COM","price":3.72,"valueUsd":5721.36},{"settlementDate":"2026-07-06","cusip":"30049A107","symbol":"EPM","quantity":2989,"description":"EVOLUTION PETROLEUM CORP COM","price":3.65,"valueUsd":10909.85},{"settlementDate":"2026-07-17","cusip":"30049A107","symbol":"EPM","quantity":378,"description":"EVOLUTION PETROLEUM CORP COM","price":3.8,"valueUsd":1436.4},{"settlementDate":"2026-07-21","cusip":"30049A107","symbol":"EPM","quantity":367,"description":"EVOLUTION PETROLEUM CORP COM","price":3.86,"valueUsd":1416.62},{"settlementDate":"2026-08-11","cusip":"30049A107","symbol":"EPM","quantity":2627,"description":"EVOLUTION PETROLEUM CORP COM","price":3.73,"valueUsd":9798.71},{"settlementDate":"2026-08-20","cusip":"30049A107","symbol":"EPM","quantity":181786,"description":"EVOLUTION PETROLEUM CORP COM","price":3.34,"valueUsd":607165.24},{"settlementDate":"2026-08-25","cusip":"30049A107","symbol":"EPM","quantity":752,"description":"EVOLUTION PETROLEUM CORP COM","price":3.47,"valueUsd":2609.44},{"settlementDate":"2026-08-31","cusip":"30049A107","symbol":"EPM","quantity":8,"description":"EVOLUTION PETROLEUM CORP COM","price":3.64,"valueUsd":29.12}],"updatedAt":"2026-09-19T01:27:08.035Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}