{"data":[{"settlementDate":"2026-05-01","cusip":"29670E107","symbol":"EPRT","quantity":13727,"description":"ESSENTIAL PROPERTIES REALTY TR","price":31.43,"valueUsd":431439.61,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-05-05","cusip":"29670E107","symbol":"EPRT","quantity":464,"description":"ESSENTIAL PROPERTIES REALTY TR","price":31.02,"valueUsd":14393.28,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-05-07","cusip":"29670E107","symbol":"EPRT","quantity":152,"description":"ESSENTIAL PROPERTIES REALTY TR","price":31.4,"valueUsd":4772.8,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-05-12","cusip":"29670E107","symbol":"EPRT","quantity":3745,"description":"ESSENTIAL PROPERTIES REALTY TR","price":31.35,"valueUsd":117405.75,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-06-02","cusip":"29670E107","symbol":"EPRT","quantity":2773,"description":"ESSENTIAL PROPERTIES REALTY TR","price":29.91,"valueUsd":82940.43,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-06-09","cusip":"29670E107","symbol":"EPRT","quantity":526,"description":"ESSENTIAL PROPERTIES REALTY TR","price":30.02,"valueUsd":15790.52,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-06-15","cusip":"29670E107","symbol":"EPRT","quantity":41,"description":"ESSENTIAL PROPERTIES REALTY TR","price":30.88,"valueUsd":1266.08,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-06-22","cusip":"29670E107","symbol":"EPRT","quantity":3226,"description":"ESSENTIAL PROPERTIES REALTY TR","price":29.36,"valueUsd":94715.36,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-07-07","cusip":"29670E107","symbol":"EPRT","quantity":7953,"description":"ESSENTIAL PROPERTIES REALTY TR","price":30.88,"valueUsd":245588.64,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-07-15","cusip":"29670E107","symbol":"EPRT","quantity":280,"description":"ESSENTIAL PROPERTIES REALTY TR","price":31.2,"valueUsd":8736,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-07-16","cusip":"29670E107","symbol":"EPRT","quantity":108,"description":"ESSENTIAL PROPERTIES REALTY TR","price":31.32,"valueUsd":3382.56,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-07-24","cusip":"29670E107","symbol":"EPRT","quantity":21732,"description":"ESSENTIAL PROPERTIES REALTY TR","price":32.1,"valueUsd":697597.2,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-08-03","cusip":"29670E107","symbol":"EPRT","quantity":492,"description":"ESSENTIAL PROPERTIES REALTY TR","price":31.29,"valueUsd":15394.68,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-08-10","cusip":"29670E107","symbol":"EPRT","quantity":13285,"description":"ESSENTIAL PROPERTIES REALTY TR","price":30.63,"valueUsd":406919.55,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-08-11","cusip":"29670E107","symbol":"EPRT","quantity":25316,"description":"ESSENTIAL PROPERTIES REALTY TR","price":30.18,"valueUsd":764036.88,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-08-12","cusip":"29670E107","symbol":"EPRT","quantity":16781,"description":"ESSENTIAL PROPERTIES REALTY TR","price":30.06,"valueUsd":504436.86,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-08-28","cusip":"29670E107","symbol":"EPRT","quantity":613,"description":"ESSENTIAL PROPERTIES REALTY TR","price":30.36,"valueUsd":18610.68,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-08-31","cusip":"29670E107","symbol":"EPRT","quantity":2400,"description":"ESSENTIAL PROPERTIES REALTY TR","price":30.37,"valueUsd":72888,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-09-03","cusip":"29670E107","symbol":"EPRT","quantity":3007,"description":"ESSENTIAL PROPERTIES REALTY TR","price":29.97,"valueUsd":90119.79,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-09-09","cusip":"29670E107","symbol":"EPRT","quantity":1,"description":"ESSENTIAL PROPERTIES REALTY TR","price":29.89,"valueUsd":29.89,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-09-24","cusip":"29670E107","symbol":"EPRT","quantity":10701,"description":"ESSENTIAL PROPERTIES REALTY TR","price":26.87,"valueUsd":287535.87,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"},{"settlementDate":"2026-09-30","cusip":"29670E107","symbol":"EPRT","quantity":1989,"description":"ESSENTIAL PROPERTIES REALTY TR","price":26.27,"valueUsd":52251.03,"canonicalUrl":"https://xoomar.com/markets/stocks/eprt"}],"updatedAt":"2026-10-24T18:03:46.139Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/eprt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}