{"data":[{"settlementDate":"2026-05-04","cusip":"29446K106","symbol":"EQ","quantity":1968,"description":"EQUILLIUM INC COM (DE)","price":2.08,"valueUsd":4093.44,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-05-06","cusip":"29446K106","symbol":"EQ","quantity":676,"description":"EQUILLIUM INC COM (DE)","price":2.07,"valueUsd":1399.32,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-05-07","cusip":"29446K106","symbol":"EQ","quantity":1808,"description":"EQUILLIUM INC COM (DE)","price":2.17,"valueUsd":3923.36,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-05-14","cusip":"29446K106","symbol":"EQ","quantity":25190,"description":"EQUILLIUM INC COM (DE)","price":2.31,"valueUsd":58188.9,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-05-15","cusip":"29446K106","symbol":"EQ","quantity":6609,"description":"EQUILLIUM INC COM (DE)","price":2.59,"valueUsd":17117.31,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-05-18","cusip":"29446K106","symbol":"EQ","quantity":1893,"description":"EQUILLIUM INC COM (DE)","price":2.18,"valueUsd":4126.74,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-05-19","cusip":"29446K106","symbol":"EQ","quantity":791,"description":"EQUILLIUM INC COM (DE)","price":1.84,"valueUsd":1455.44,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-05-20","cusip":"29446K106","symbol":"EQ","quantity":696,"description":"EQUILLIUM INC COM (DE)","price":1.77,"valueUsd":1231.92,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-05-21","cusip":"29446K106","symbol":"EQ","quantity":12692,"description":"EQUILLIUM INC COM (DE)","price":2.06,"valueUsd":26145.52,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-05-22","cusip":"29446K106","symbol":"EQ","quantity":14049,"description":"EQUILLIUM INC COM (DE)","price":2.21,"valueUsd":31048.29,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-05-26","cusip":"29446K106","symbol":"EQ","quantity":3994,"description":"EQUILLIUM INC COM (DE)","price":2.26,"valueUsd":9026.44,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-05-27","cusip":"29446K106","symbol":"EQ","quantity":22778,"description":"EQUILLIUM INC COM (DE)","price":2.32,"valueUsd":52844.96,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-06-01","cusip":"29446K106","symbol":"EQ","quantity":2517,"description":"EQUILLIUM INC COM (DE)","price":2.9,"valueUsd":7299.3,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-06-02","cusip":"29446K106","symbol":"EQ","quantity":113357,"description":"EQUILLIUM INC COM (DE)","price":3.08,"valueUsd":349139.56,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-06-03","cusip":"29446K106","symbol":"EQ","quantity":88381,"description":"EQUILLIUM INC COM (DE)","price":2.79,"valueUsd":246582.99,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-06-04","cusip":"29446K106","symbol":"EQ","quantity":2464,"description":"EQUILLIUM INC COM (DE)","price":3.11,"valueUsd":7663.04,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-06-08","cusip":"29446K106","symbol":"EQ","quantity":22127,"description":"EQUILLIUM INC COM (DE)","price":2.94,"valueUsd":65053.38,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-06-09","cusip":"29446K106","symbol":"EQ","quantity":4809,"description":"EQUILLIUM INC COM (DE)","price":2.77,"valueUsd":13320.93,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-06-10","cusip":"29446K106","symbol":"EQ","quantity":9474,"description":"EQUILLIUM INC COM (DE)","price":2.7,"valueUsd":25579.8,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-06-12","cusip":"29446K106","symbol":"EQ","quantity":5581,"description":"EQUILLIUM INC COM (DE)","price":2.81,"valueUsd":15682.61,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-06-15","cusip":"29446K106","symbol":"EQ","quantity":9431,"description":"EQUILLIUM INC COM (DE)","price":2.81,"valueUsd":26501.11,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-06-16","cusip":"29446K106","symbol":"EQ","quantity":2389,"description":"EQUILLIUM INC COM (DE)","price":2.8,"valueUsd":6689.2,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-06-17","cusip":"29446K106","symbol":"EQ","quantity":4536,"description":"EQUILLIUM INC COM (DE)","price":2.75,"valueUsd":12474,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-06-18","cusip":"29446K106","symbol":"EQ","quantity":1590,"description":"EQUILLIUM INC COM (DE)","price":2.99,"valueUsd":4754.1,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-06-26","cusip":"29446K106","symbol":"EQ","quantity":1636,"description":"EQUILLIUM INC COM (DE)","price":2.95,"valueUsd":4826.2,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-07-07","cusip":"29446K106","symbol":"EQ","quantity":84,"description":"EQUILLIUM INC COM (DE)","price":2.77,"valueUsd":232.68,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-07-09","cusip":"29446K106","symbol":"EQ","quantity":1532,"description":"EQUILLIUM INC COM (DE)","price":3.15,"valueUsd":4825.8,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-07-23","cusip":"29446K106","symbol":"EQ","quantity":11112,"description":"EQUILLIUM INC COM (DE)","price":2.76,"valueUsd":30669.12,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-07-29","cusip":"29446K106","symbol":"EQ","quantity":1869,"description":"EQUILLIUM INC COM (DE)","price":2.32,"valueUsd":4336.08,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-08-05","cusip":"29446K106","symbol":"EQ","quantity":7345,"description":"EQUILLIUM INC COM (DE)","price":2.26,"valueUsd":16599.7,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-08-11","cusip":"29446K106","symbol":"EQ","quantity":2044,"description":"EQUILLIUM INC COM (DE)","price":2.19,"valueUsd":4476.36,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-08-17","cusip":"29446K106","symbol":"EQ","quantity":4238,"description":"EQUILLIUM INC COM (DE)","price":2.36,"valueUsd":10001.68,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-08-26","cusip":"29446K106","symbol":"EQ","quantity":28206,"description":"EQUILLIUM INC COM (DE)","price":2.18,"valueUsd":61489.08,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-08-27","cusip":"29446K106","symbol":"EQ","quantity":29056,"description":"EQUILLIUM INC COM (DE)","price":2.36,"valueUsd":68572.16,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-08-28","cusip":"29446K106","symbol":"EQ","quantity":6079,"description":"EQUILLIUM INC COM (DE)","price":2.45,"valueUsd":14893.55,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-08-31","cusip":"29446K106","symbol":"EQ","quantity":12,"description":"EQUILLIUM INC COM (DE)","price":2.39,"valueUsd":28.68,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-09-01","cusip":"29446K106","symbol":"EQ","quantity":5084,"description":"EQUILLIUM INC COM (DE)","price":2.27,"valueUsd":11540.68,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-09-04","cusip":"29446K106","symbol":"EQ","quantity":21,"description":"EQUILLIUM INC COM (DE)","price":2.22,"valueUsd":46.62,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-09-09","cusip":"29446K106","symbol":"EQ","quantity":17132,"description":"EQUILLIUM INC COM (DE)","price":2.41,"valueUsd":41288.12,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-09-10","cusip":"29446K106","symbol":"EQ","quantity":1902,"description":"EQUILLIUM INC COM (DE)","price":2.56,"valueUsd":4869.12,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-09-11","cusip":"29446K106","symbol":"EQ","quantity":401,"description":"EQUILLIUM INC COM (DE)","price":2.42,"valueUsd":970.42,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-09-18","cusip":"29446K106","symbol":"EQ","quantity":4158,"description":"EQUILLIUM INC COM (DE)","price":1.89,"valueUsd":7858.62,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-10-06","cusip":"29446K106","symbol":"EQ","quantity":49654,"description":"EQUILLIUM INC COM (DE)","price":1.45,"valueUsd":71998.3,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"},{"settlementDate":"2026-10-07","cusip":"29446K106","symbol":"EQ","quantity":3573,"description":"EQUILLIUM INC COM (DE)","price":1.42,"valueUsd":5073.66,"canonicalUrl":"https://xoomar.com/markets/stocks/eq"}],"updatedAt":"2026-11-03T21:26:20.009Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/eq","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}