{"data":[{"settlementDate":"2026-04-13","cusip":"29446M102","symbol":"EQNR","quantity":35651,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":38.96,"valueUsd":1388962.96},{"settlementDate":"2026-04-14","cusip":"29446M102","symbol":"EQNR","quantity":99,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":39.2,"valueUsd":3880.8},{"settlementDate":"2026-04-15","cusip":"29446M102","symbol":"EQNR","quantity":1409,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":38,"valueUsd":53542},{"settlementDate":"2026-04-16","cusip":"29446M102","symbol":"EQNR","quantity":17340,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":36.82,"valueUsd":638458.8},{"settlementDate":"2026-04-17","cusip":"29446M102","symbol":"EQNR","quantity":352,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":38.27,"valueUsd":13471.04},{"settlementDate":"2026-04-20","cusip":"29446M102","symbol":"EQNR","quantity":598196,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":35.47,"valueUsd":21218012.12},{"settlementDate":"2026-04-21","cusip":"29446M102","symbol":"EQNR","quantity":563211,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":36.01,"valueUsd":20281228.11},{"settlementDate":"2026-04-22","cusip":"29446M102","symbol":"EQNR","quantity":12115,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":37.65,"valueUsd":456129.75},{"settlementDate":"2026-04-23","cusip":"29446M102","symbol":"EQNR","quantity":2325,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":37.97,"valueUsd":88280.25},{"settlementDate":"2026-04-24","cusip":"29446M102","symbol":"EQNR","quantity":7183,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":38.61,"valueUsd":277335.63},{"settlementDate":"2026-04-28","cusip":"29446M102","symbol":"EQNR","quantity":7,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":38.05,"valueUsd":266.35},{"settlementDate":"2026-04-29","cusip":"29446M102","symbol":"EQNR","quantity":5810,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":38.51,"valueUsd":223743.1},{"settlementDate":"2026-04-30","cusip":"29446M102","symbol":"EQNR","quantity":4866,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":40.07,"valueUsd":194980.62},{"settlementDate":"2026-05-01","cusip":"29446M102","symbol":"EQNR","quantity":1578,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":40.75,"valueUsd":64303.5},{"settlementDate":"2026-05-04","cusip":"29446M102","symbol":"EQNR","quantity":112794,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":39.71,"valueUsd":4479049.74},{"settlementDate":"2026-05-05","cusip":"29446M102","symbol":"EQNR","quantity":19717,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":41.32,"valueUsd":814706.44},{"settlementDate":"2026-05-06","cusip":"29446M102","symbol":"EQNR","quantity":6673,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":41.36,"valueUsd":275995.28},{"settlementDate":"2026-05-07","cusip":"29446M102","symbol":"EQNR","quantity":178391,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":38.03,"valueUsd":6784209.73},{"settlementDate":"2026-05-08","cusip":"29446M102","symbol":"EQNR","quantity":363625,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":36.91,"valueUsd":13421398.75},{"settlementDate":"2026-05-12","cusip":"29446M102","symbol":"EQNR","quantity":140426,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":38.22,"valueUsd":5367081.72},{"settlementDate":"2026-05-13","cusip":"29446M102","symbol":"EQNR","quantity":543,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":38.52,"valueUsd":20916.36},{"settlementDate":"2026-05-14","cusip":"29446M102","symbol":"EQNR","quantity":4683,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":38.28,"valueUsd":179265.24},{"settlementDate":"2026-05-15","cusip":"29446M102","symbol":"EQNR","quantity":12310,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":38.51,"valueUsd":474058.1},{"settlementDate":"2026-05-19","cusip":"29446M102","symbol":"EQNR","quantity":4767,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":39.66,"valueUsd":189059.22},{"settlementDate":"2026-05-20","cusip":"29446M102","symbol":"EQNR","quantity":1006,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":40.79,"valueUsd":41034.74},{"settlementDate":"2026-05-22","cusip":"29446M102","symbol":"EQNR","quantity":11830,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":38.67,"valueUsd":457466.1},{"settlementDate":"2026-05-29","cusip":"29446M102","symbol":"EQNR","quantity":3913,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":36.55,"valueUsd":143020.15},{"settlementDate":"2026-06-01","cusip":"29446M102","symbol":"EQNR","quantity":11023,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":35.99,"valueUsd":396717.77},{"settlementDate":"2026-06-02","cusip":"29446M102","symbol":"EQNR","quantity":3376,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":37.32,"valueUsd":125992.32},{"settlementDate":"2026-06-03","cusip":"29446M102","symbol":"EQNR","quantity":11195,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":37.82,"valueUsd":423394.9},{"settlementDate":"2026-06-04","cusip":"29446M102","symbol":"EQNR","quantity":67538,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":37.95,"valueUsd":2563067.1},{"settlementDate":"2026-06-08","cusip":"29446M102","symbol":"EQNR","quantity":3200,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":36.94,"valueUsd":118208},{"settlementDate":"2026-06-09","cusip":"29446M102","symbol":"EQNR","quantity":3518,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":37.6,"valueUsd":132276.8},{"settlementDate":"2026-06-10","cusip":"29446M102","symbol":"EQNR","quantity":485,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":36.59,"valueUsd":17746.15},{"settlementDate":"2026-06-12","cusip":"29446M102","symbol":"EQNR","quantity":9830,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":36.75,"valueUsd":361252.5},{"settlementDate":"2026-06-15","cusip":"29446M102","symbol":"EQNR","quantity":25200,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":36.18,"valueUsd":911736},{"settlementDate":"2026-06-16","cusip":"29446M102","symbol":"EQNR","quantity":11688,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":34.26,"valueUsd":400430.88},{"settlementDate":"2026-06-18","cusip":"29446M102","symbol":"EQNR","quantity":40535,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":33.76,"valueUsd":1368461.6},{"settlementDate":"2026-06-22","cusip":"29446M102","symbol":"EQNR","quantity":42570,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":32.38,"valueUsd":1378416.6},{"settlementDate":"2026-06-23","cusip":"29446M102","symbol":"EQNR","quantity":152,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":32.87,"valueUsd":4996.24},{"settlementDate":"2026-06-25","cusip":"29446M102","symbol":"EQNR","quantity":57173,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":31.6,"valueUsd":1806666.8},{"settlementDate":"2026-06-26","cusip":"29446M102","symbol":"EQNR","quantity":18002,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":31.56,"valueUsd":568143.12},{"settlementDate":"2026-06-30","cusip":"29446M102","symbol":"EQNR","quantity":692,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":31.18,"valueUsd":21576.56},{"settlementDate":"2026-07-01","cusip":"29446M102","symbol":"EQNR","quantity":8399,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":31.4,"valueUsd":263728.6},{"settlementDate":"2026-07-02","cusip":"29446M102","symbol":"EQNR","quantity":4895,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":31.21,"valueUsd":152772.95},{"settlementDate":"2026-07-06","cusip":"29446M102","symbol":"EQNR","quantity":712,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":32.04,"valueUsd":22812.48},{"settlementDate":"2026-07-07","cusip":"29446M102","symbol":"EQNR","quantity":9848,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":32.06,"valueUsd":315726.88},{"settlementDate":"2026-07-08","cusip":"29446M102","symbol":"EQNR","quantity":6861,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":33.91,"valueUsd":232656.51},{"settlementDate":"2026-07-09","cusip":"29446M102","symbol":"EQNR","quantity":3999,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":34.27,"valueUsd":137045.73},{"settlementDate":"2026-07-10","cusip":"29446M102","symbol":"EQNR","quantity":1464,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":34.01,"valueUsd":49790.64},{"settlementDate":"2026-07-13","cusip":"29446M102","symbol":"EQNR","quantity":2241,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":33.92,"valueUsd":76014.72},{"settlementDate":"2026-07-14","cusip":"29446M102","symbol":"EQNR","quantity":92653,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":36.06,"valueUsd":3341067.18},{"settlementDate":"2026-07-15","cusip":"29446M102","symbol":"EQNR","quantity":756,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":36.19,"valueUsd":27359.64},{"settlementDate":"2026-07-16","cusip":"29446M102","symbol":"EQNR","quantity":187704,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":35.87,"valueUsd":6732942.48},{"settlementDate":"2026-07-17","cusip":"29446M102","symbol":"EQNR","quantity":3941,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":35.63,"valueUsd":140417.83},{"settlementDate":"2026-07-20","cusip":"29446M102","symbol":"EQNR","quantity":7908,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":37.37,"valueUsd":295521.96},{"settlementDate":"2026-07-21","cusip":"29446M102","symbol":"EQNR","quantity":4507,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":37.35,"valueUsd":168336.45},{"settlementDate":"2026-07-22","cusip":"29446M102","symbol":"EQNR","quantity":10103,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":37.59,"valueUsd":379771.77},{"settlementDate":"2026-07-24","cusip":"29446M102","symbol":"EQNR","quantity":11241,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":40.99,"valueUsd":460768.59},{"settlementDate":"2026-07-27","cusip":"29446M102","symbol":"EQNR","quantity":2012,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":40.35,"valueUsd":81184.2},{"settlementDate":"2026-07-28","cusip":"29446M102","symbol":"EQNR","quantity":3731,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":38.48,"valueUsd":143568.88},{"settlementDate":"2026-07-29","cusip":"29446M102","symbol":"EQNR","quantity":787,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":38.27,"valueUsd":30118.49},{"settlementDate":"2026-07-30","cusip":"29446M102","symbol":"EQNR","quantity":67443,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":40.95,"valueUsd":2761790.85},{"settlementDate":"2026-07-31","cusip":"29446M102","symbol":"EQNR","quantity":25469,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":40.73,"valueUsd":1037352.37},{"settlementDate":"2026-08-03","cusip":"29446M102","symbol":"EQNR","quantity":2085,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":41.1,"valueUsd":85693.5},{"settlementDate":"2026-08-04","cusip":"29446M102","symbol":"EQNR","quantity":8320,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":39.91,"valueUsd":332051.2},{"settlementDate":"2026-08-05","cusip":"29446M102","symbol":"EQNR","quantity":941,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":39.17,"valueUsd":36858.97},{"settlementDate":"2026-08-06","cusip":"29446M102","symbol":"EQNR","quantity":2077,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":38.13,"valueUsd":79196.01},{"settlementDate":"2026-08-07","cusip":"29446M102","symbol":"EQNR","quantity":8331,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":39.46,"valueUsd":328741.26},{"settlementDate":"2026-08-10","cusip":"29446M102","symbol":"EQNR","quantity":11670,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":38.92,"valueUsd":454196.4},{"settlementDate":"2026-08-11","cusip":"29446M102","symbol":"EQNR","quantity":29787,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":40.99,"valueUsd":1220969.13},{"settlementDate":"2026-08-12","cusip":"29446M102","symbol":"EQNR","quantity":4377,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":40.93,"valueUsd":179150.61},{"settlementDate":"2026-08-14","cusip":"29446M102","symbol":"EQNR","quantity":79752,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":40.54,"valueUsd":3233146.08},{"settlementDate":"2026-08-18","cusip":"29446M102","symbol":"EQNR","quantity":9877,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":41.82,"valueUsd":413056.14},{"settlementDate":"2026-08-20","cusip":"29446M102","symbol":"EQNR","quantity":1879,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":42.03,"valueUsd":78974.37},{"settlementDate":"2026-08-24","cusip":"29446M102","symbol":"EQNR","quantity":937,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":42.86,"valueUsd":40159.82},{"settlementDate":"2026-08-26","cusip":"29446M102","symbol":"EQNR","quantity":31365,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":41.21,"valueUsd":1292551.65},{"settlementDate":"2026-08-27","cusip":"29446M102","symbol":"EQNR","quantity":27011,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":41.31,"valueUsd":1115824.41},{"settlementDate":"2026-08-28","cusip":"29446M102","symbol":"EQNR","quantity":18220,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":41.55,"valueUsd":757041},{"settlementDate":"2026-08-31","cusip":"29446M102","symbol":"EQNR","quantity":599,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":41.39,"valueUsd":24792.61},{"settlementDate":"2026-09-01","cusip":"29446M102","symbol":"EQNR","quantity":24824,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":42.8,"valueUsd":1062467.2},{"settlementDate":"2026-09-02","cusip":"29446M102","symbol":"EQNR","quantity":21128,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":44.23,"valueUsd":934491.44},{"settlementDate":"2026-09-03","cusip":"29446M102","symbol":"EQNR","quantity":58,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":43.58,"valueUsd":2527.64},{"settlementDate":"2026-09-04","cusip":"29446M102","symbol":"EQNR","quantity":86,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":42.66,"valueUsd":3668.76},{"settlementDate":"2026-09-10","cusip":"29446M102","symbol":"EQNR","quantity":16122,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":45.23,"valueUsd":729198.06},{"settlementDate":"2026-09-14","cusip":"29446M102","symbol":"EQNR","quantity":5,"description":"EQUINOR ASA SPONSORED ADR (NOR","price":44.8,"valueUsd":224}],"updatedAt":"2026-10-13T03:28:33.023Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}