{"data":[{"settlementDate":"2026-05-07","cusip":"29445S100","symbol":"EQPT","quantity":11560,"description":"EQUIPMENTSHARECOM INC CL A","price":20.71,"valueUsd":239407.6,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-05-08","cusip":"29445S100","symbol":"EQPT","quantity":77928,"description":"EQUIPMENTSHARECOM INC CL A","price":20.6,"valueUsd":1605316.8,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-05-11","cusip":"29445S100","symbol":"EQPT","quantity":123157,"description":"EQUIPMENTSHARECOM INC CL A","price":21.8,"valueUsd":2684822.6,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-05-12","cusip":"29445S100","symbol":"EQPT","quantity":175500,"description":"EQUIPMENTSHARECOM INC CL A","price":23.27,"valueUsd":4083885,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-05-13","cusip":"29445S100","symbol":"EQPT","quantity":37940,"description":"EQUIPMENTSHARECOM INC CL A","price":24.55,"valueUsd":931427,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-05-15","cusip":"29445S100","symbol":"EQPT","quantity":68757,"description":"EQUIPMENTSHARECOM INC CL A","price":24.5,"valueUsd":1684546.5,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-05-18","cusip":"29445S100","symbol":"EQPT","quantity":50848,"description":"EQUIPMENTSHARECOM INC CL A","price":24.29,"valueUsd":1235097.92,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-05-19","cusip":"29445S100","symbol":"EQPT","quantity":36022,"description":"EQUIPMENTSHARECOM INC CL A","price":23.86,"valueUsd":859484.92,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-05-20","cusip":"29445S100","symbol":"EQPT","quantity":101477,"description":"EQUIPMENTSHARECOM INC CL A","price":22.39,"valueUsd":2272070.03,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-05-21","cusip":"29445S100","symbol":"EQPT","quantity":5618,"description":"EQUIPMENTSHARECOM INC CL A","price":20.44,"valueUsd":114831.92,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-05-22","cusip":"29445S100","symbol":"EQPT","quantity":8966,"description":"EQUIPMENTSHARECOM INC CL A","price":19.97,"valueUsd":179051.02,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-05-27","cusip":"29445S100","symbol":"EQPT","quantity":211636,"description":"EQUIPMENTSHARECOM INC CL A","price":21.58,"valueUsd":4567104.88,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-05-28","cusip":"29445S100","symbol":"EQPT","quantity":24517,"description":"EQUIPMENTSHARECOM INC CL A","price":22.79,"valueUsd":558742.43,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-05-29","cusip":"29445S100","symbol":"EQPT","quantity":8454,"description":"EQUIPMENTSHARECOM INC CL A","price":22.86,"valueUsd":193258.44,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-06-01","cusip":"29445S100","symbol":"EQPT","quantity":49233,"description":"EQUIPMENTSHARECOM INC CL A","price":20.84,"valueUsd":1026015.72,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-06-03","cusip":"29445S100","symbol":"EQPT","quantity":73073,"description":"EQUIPMENTSHARECOM INC CL A","price":19.7,"valueUsd":1439538.1,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-06-04","cusip":"29445S100","symbol":"EQPT","quantity":77812,"description":"EQUIPMENTSHARECOM INC CL A","price":20.19,"valueUsd":1571024.28,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-06-05","cusip":"29445S100","symbol":"EQPT","quantity":100855,"description":"EQUIPMENTSHARECOM INC CL A","price":20.44,"valueUsd":2061476.2,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-06-08","cusip":"29445S100","symbol":"EQPT","quantity":58971,"description":"EQUIPMENTSHARECOM INC CL A","price":19.55,"valueUsd":1152883.05,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-06-09","cusip":"29445S100","symbol":"EQPT","quantity":20679,"description":"EQUIPMENTSHARECOM INC CL A","price":19.97,"valueUsd":412959.63,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-06-10","cusip":"29445S100","symbol":"EQPT","quantity":14435,"description":"EQUIPMENTSHARECOM INC CL A","price":19.95,"valueUsd":287978.25,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-06-11","cusip":"29445S100","symbol":"EQPT","quantity":500,"description":"EQUIPMENTSHARECOM INC CL A","price":18.45,"valueUsd":9225,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-06-15","cusip":"29445S100","symbol":"EQPT","quantity":12935,"description":"EQUIPMENTSHARECOM INC CL A","price":19.92,"valueUsd":257665.2,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-06-16","cusip":"29445S100","symbol":"EQPT","quantity":11469,"description":"EQUIPMENTSHARECOM INC CL A","price":21.24,"valueUsd":243601.56,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-06-17","cusip":"29445S100","symbol":"EQPT","quantity":29661,"description":"EQUIPMENTSHARECOM INC CL A","price":22.34,"valueUsd":662626.74,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-06-18","cusip":"29445S100","symbol":"EQPT","quantity":83392,"description":"EQUIPMENTSHARECOM INC CL A","price":23.36,"valueUsd":1948037.12,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-06-22","cusip":"29445S100","symbol":"EQPT","quantity":127679,"description":"EQUIPMENTSHARECOM INC CL A","price":26.32,"valueUsd":3360511.28,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-06-23","cusip":"29445S100","symbol":"EQPT","quantity":105042,"description":"EQUIPMENTSHARECOM INC CL A","price":25.96,"valueUsd":2726890.32,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-06-24","cusip":"29445S100","symbol":"EQPT","quantity":88590,"description":"EQUIPMENTSHARECOM INC CL A","price":23.88,"valueUsd":2115529.2,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-06-25","cusip":"29445S100","symbol":"EQPT","quantity":11925,"description":"EQUIPMENTSHARECOM INC CL A","price":22.3,"valueUsd":265927.5,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-06-26","cusip":"29445S100","symbol":"EQPT","quantity":28148,"description":"EQUIPMENTSHARECOM INC CL A","price":19.69,"valueUsd":554234.12,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-06-29","cusip":"29445S100","symbol":"EQPT","quantity":448997,"description":"EQUIPMENTSHARECOM INC CL A","price":20.48,"valueUsd":9195458.56,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-06-30","cusip":"29445S100","symbol":"EQPT","quantity":234801,"description":"EQUIPMENTSHARECOM INC CL A","price":20.23,"valueUsd":4750024.23,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-07-01","cusip":"29445S100","symbol":"EQPT","quantity":113127,"description":"EQUIPMENTSHARECOM INC CL A","price":19.66,"valueUsd":2224076.82,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-07-02","cusip":"29445S100","symbol":"EQPT","quantity":167998,"description":"EQUIPMENTSHARECOM INC CL A","price":19.75,"valueUsd":3317960.5,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-07-06","cusip":"29445S100","symbol":"EQPT","quantity":33573,"description":"EQUIPMENTSHARECOM INC CL A","price":19.19,"valueUsd":644265.87,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-07-09","cusip":"29445S100","symbol":"EQPT","quantity":13003,"description":"EQUIPMENTSHARECOM INC CL A","price":16.58,"valueUsd":215589.74,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-07-10","cusip":"29445S100","symbol":"EQPT","quantity":46149,"description":"EQUIPMENTSHARECOM INC CL A","price":16,"valueUsd":738384,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-07-13","cusip":"29445S100","symbol":"EQPT","quantity":277384,"description":"EQUIPMENTSHARECOM INC CL A","price":18.65,"valueUsd":5173211.6,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-07-14","cusip":"29445S100","symbol":"EQPT","quantity":64577,"description":"EQUIPMENTSHARECOM INC CL A","price":16.83,"valueUsd":1086830.91,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-07-15","cusip":"29445S100","symbol":"EQPT","quantity":19576,"description":"EQUIPMENTSHARECOM INC CL A","price":17.34,"valueUsd":339447.84,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-07-16","cusip":"29445S100","symbol":"EQPT","quantity":6250,"description":"EQUIPMENTSHARECOM INC CL A","price":17.64,"valueUsd":110250,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-07-17","cusip":"29445S100","symbol":"EQPT","quantity":8462,"description":"EQUIPMENTSHARECOM INC CL A","price":17.15,"valueUsd":145123.3,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-07-20","cusip":"29445S100","symbol":"EQPT","quantity":108087,"description":"EQUIPMENTSHARECOM INC CL A","price":16.62,"valueUsd":1796405.94,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-07-21","cusip":"29445S100","symbol":"EQPT","quantity":112754,"description":"EQUIPMENTSHARECOM INC CL A","price":16.06,"valueUsd":1810829.24,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-07-22","cusip":"29445S100","symbol":"EQPT","quantity":39300,"description":"EQUIPMENTSHARECOM INC CL A","price":17.54,"valueUsd":689322,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-07-27","cusip":"29445S100","symbol":"EQPT","quantity":835,"description":"EQUIPMENTSHARECOM INC CL A","price":19.38,"valueUsd":16182.3,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-07-29","cusip":"29445S100","symbol":"EQPT","quantity":18,"description":"EQUIPMENTSHARECOM INC CL A","price":19.34,"valueUsd":348.12,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-07-30","cusip":"29445S100","symbol":"EQPT","quantity":1931,"description":"EQUIPMENTSHARECOM INC CL A","price":17.96,"valueUsd":34680.76,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-07-31","cusip":"29445S100","symbol":"EQPT","quantity":23480,"description":"EQUIPMENTSHARECOM INC CL A","price":18.81,"valueUsd":441658.8,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-08-04","cusip":"29445S100","symbol":"EQPT","quantity":100,"description":"EQUIPMENTSHARECOM INC CL A","price":20.52,"valueUsd":2052,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-08-05","cusip":"29445S100","symbol":"EQPT","quantity":815543,"description":"EQUIPMENTSHARECOM INC CL A","price":19.96,"valueUsd":16278238.28,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-08-06","cusip":"29445S100","symbol":"EQPT","quantity":138312,"description":"EQUIPMENTSHARECOM INC CL A","price":19.99,"valueUsd":2764856.88,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-08-07","cusip":"29445S100","symbol":"EQPT","quantity":81,"description":"EQUIPMENTSHARECOM INC CL A","price":20.12,"valueUsd":1629.72,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-08-12","cusip":"29445S100","symbol":"EQPT","quantity":14154,"description":"EQUIPMENTSHARECOM INC CL A","price":19.57,"valueUsd":276993.78,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-08-13","cusip":"29445S100","symbol":"EQPT","quantity":262,"description":"EQUIPMENTSHARECOM INC CL A","price":20.68,"valueUsd":5418.16,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-08-14","cusip":"29445S100","symbol":"EQPT","quantity":3823,"description":"EQUIPMENTSHARECOM INC CL A","price":21.41,"valueUsd":81850.43,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-08-17","cusip":"29445S100","symbol":"EQPT","quantity":3418,"description":"EQUIPMENTSHARECOM INC CL A","price":20.63,"valueUsd":70513.34,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-08-18","cusip":"29445S100","symbol":"EQPT","quantity":3418,"description":"EQUIPMENTSHARECOM INC CL A","price":21.43,"valueUsd":73247.74,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-08-19","cusip":"29445S100","symbol":"EQPT","quantity":2186138,"description":"EQUIPMENTSHARECOM INC CL A","price":19.54,"valueUsd":42717136.52,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-08-20","cusip":"29445S100","symbol":"EQPT","quantity":2185065,"description":"EQUIPMENTSHARECOM INC CL A","price":19.68,"valueUsd":43002079.2,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-08-21","cusip":"29445S100","symbol":"EQPT","quantity":2158350,"description":"EQUIPMENTSHARECOM INC CL A","price":18.27,"valueUsd":39433054.5,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-08-24","cusip":"29445S100","symbol":"EQPT","quantity":2018658,"description":"EQUIPMENTSHARECOM INC CL A","price":18.51,"valueUsd":37365359.58,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-08-26","cusip":"29445S100","symbol":"EQPT","quantity":94,"description":"EQUIPMENTSHARECOM INC CL A","price":18.47,"valueUsd":1736.18,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-09-08","cusip":"29445S100","symbol":"EQPT","quantity":5314,"description":"EQUIPMENTSHARECOM INC CL A","price":19.55,"valueUsd":103888.7,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-09-11","cusip":"29445S100","symbol":"EQPT","quantity":6,"description":"EQUIPMENTSHARECOM INC CL A","price":17.62,"valueUsd":105.72,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-09-15","cusip":"29445S100","symbol":"EQPT","quantity":9730,"description":"EQUIPMENTSHARECOM INC CL A","price":17.91,"valueUsd":174264.3,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-09-16","cusip":"29445S100","symbol":"EQPT","quantity":1576,"description":"EQUIPMENTSHARECOM INC CL A","price":17.68,"valueUsd":27863.68,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-09-18","cusip":"29445S100","symbol":"EQPT","quantity":4021,"description":"EQUIPMENTSHARECOM INC CL A","price":18.37,"valueUsd":73865.77,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-09-21","cusip":"29445S100","symbol":"EQPT","quantity":555470,"description":"EQUIPMENTSHARECOM INC CL A","price":18.03,"valueUsd":10015124.1,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-09-22","cusip":"29445S100","symbol":"EQPT","quantity":1,"description":"EQUIPMENTSHARECOM INC CL A","price":18.17,"valueUsd":18.17,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-09-23","cusip":"29445S100","symbol":"EQPT","quantity":27622,"description":"EQUIPMENTSHARECOM INC CL A","price":18.58,"valueUsd":513216.76,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-09-24","cusip":"29445S100","symbol":"EQPT","quantity":263571,"description":"EQUIPMENTSHARECOM INC CL A","price":18.08,"valueUsd":4765363.68,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-09-25","cusip":"29445S100","symbol":"EQPT","quantity":431,"description":"EQUIPMENTSHARECOM INC CL A","price":16.32,"valueUsd":7033.92,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-09-29","cusip":"29445S100","symbol":"EQPT","quantity":78,"description":"EQUIPMENTSHARECOM INC CL A","price":18.21,"valueUsd":1420.38,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-10-08","cusip":"29445S100","symbol":"EQPT","quantity":5875,"description":"EQUIPMENTSHARECOM INC CL A","price":17.68,"valueUsd":103870,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-10-09","cusip":"29445S100","symbol":"EQPT","quantity":534,"description":"EQUIPMENTSHARECOM INC CL A","price":15.66,"valueUsd":8362.44,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"},{"settlementDate":"2026-10-13","cusip":"29445S100","symbol":"EQPT","quantity":17031,"description":"EQUIPMENTSHARECOM INC CL A","price":14.76,"valueUsd":251377.56,"canonicalUrl":"https://xoomar.com/markets/stocks/eqpt"}],"updatedAt":"2026-11-05T15:34:54.250Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/eqpt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}