{"data":[{"settlementDate":"2026-04-14","cusip":"29446Y502","symbol":"EQX","quantity":16553,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":15.07,"valueUsd":249453.71},{"settlementDate":"2026-04-20","cusip":"29446Y502","symbol":"EQX","quantity":801000,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":15.61,"valueUsd":12503610},{"settlementDate":"2026-04-23","cusip":"29446Y502","symbol":"EQX","quantity":2500,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":14.44,"valueUsd":36100},{"settlementDate":"2026-04-29","cusip":"29446Y502","symbol":"EQX","quantity":7986,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":13.83,"valueUsd":110446.38},{"settlementDate":"2026-05-04","cusip":"29446Y502","symbol":"EQX","quantity":15946,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":13.98,"valueUsd":222925.08},{"settlementDate":"2026-05-07","cusip":"29446Y502","symbol":"EQX","quantity":500,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":14.37,"valueUsd":7185},{"settlementDate":"2026-05-08","cusip":"29446Y502","symbol":"EQX","quantity":743636,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":14.37,"valueUsd":10686049.32},{"settlementDate":"2026-05-12","cusip":"29446Y502","symbol":"EQX","quantity":145455,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":14.86,"valueUsd":2161461.3},{"settlementDate":"2026-05-13","cusip":"29446Y502","symbol":"EQX","quantity":6538,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":14.8,"valueUsd":96762.4},{"settlementDate":"2026-05-14","cusip":"29446Y502","symbol":"EQX","quantity":500,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":14.49,"valueUsd":7245},{"settlementDate":"2026-05-18","cusip":"29446Y502","symbol":"EQX","quantity":404889,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":13.23,"valueUsd":5356681.47},{"settlementDate":"2026-05-19","cusip":"29446Y502","symbol":"EQX","quantity":7785,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":12.93,"valueUsd":100660.05},{"settlementDate":"2026-05-26","cusip":"29446Y502","symbol":"EQX","quantity":132380,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":12.13,"valueUsd":1605769.4},{"settlementDate":"2026-05-29","cusip":"29446Y502","symbol":"EQX","quantity":397492,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":12.58,"valueUsd":5000449.36},{"settlementDate":"2026-06-01","cusip":"29446Y502","symbol":"EQX","quantity":13932,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":13.54,"valueUsd":188639.28},{"settlementDate":"2026-06-02","cusip":"29446Y502","symbol":"EQX","quantity":339085,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":12.5,"valueUsd":4238562.5},{"settlementDate":"2026-06-05","cusip":"29446Y502","symbol":"EQX","quantity":114909,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":11.5,"valueUsd":1321453.5},{"settlementDate":"2026-06-08","cusip":"29446Y502","symbol":"EQX","quantity":223372,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":10.79,"valueUsd":2410183.88},{"settlementDate":"2026-06-11","cusip":"29446Y502","symbol":"EQX","quantity":10880,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":9.73,"valueUsd":105862.4},{"settlementDate":"2026-06-15","cusip":"29446Y502","symbol":"EQX","quantity":362112,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":10.54,"valueUsd":3816660.48},{"settlementDate":"2026-06-16","cusip":"29446Y502","symbol":"EQX","quantity":11374,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":11.2,"valueUsd":127388.8},{"settlementDate":"2026-06-22","cusip":"29446Y502","symbol":"EQX","quantity":172412,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":10.51,"valueUsd":1812050.12},{"settlementDate":"2026-06-29","cusip":"29446Y502","symbol":"EQX","quantity":324021,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":9.71,"valueUsd":3146243.91},{"settlementDate":"2026-07-01","cusip":"29446Y502","symbol":"EQX","quantity":15695,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":9.72,"valueUsd":152555.4},{"settlementDate":"2026-07-02","cusip":"29446Y502","symbol":"EQX","quantity":448,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":9.75,"valueUsd":4368},{"settlementDate":"2026-07-07","cusip":"29446Y502","symbol":"EQX","quantity":172583,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":10.31,"valueUsd":1779330.73},{"settlementDate":"2026-07-08","cusip":"29446Y502","symbol":"EQX","quantity":681105,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":9.81,"valueUsd":6681640.05},{"settlementDate":"2026-07-09","cusip":"29446Y502","symbol":"EQX","quantity":4604,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":9.44,"valueUsd":43461.76},{"settlementDate":"2026-07-10","cusip":"29446Y502","symbol":"EQX","quantity":1169,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":9.74,"valueUsd":11386.06},{"settlementDate":"2026-07-16","cusip":"29446Y502","symbol":"EQX","quantity":4320,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":9.35,"valueUsd":40392},{"settlementDate":"2026-07-17","cusip":"29446Y502","symbol":"EQX","quantity":2203,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":8.75,"valueUsd":19276.25},{"settlementDate":"2026-07-20","cusip":"29446Y502","symbol":"EQX","quantity":1049373,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":8.62,"valueUsd":9045595.26},{"settlementDate":"2026-07-22","cusip":"29446Y502","symbol":"EQX","quantity":703438,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":9.06,"valueUsd":6373148.28},{"settlementDate":"2026-07-23","cusip":"29446Y502","symbol":"EQX","quantity":100090,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":9.35,"valueUsd":935841.5},{"settlementDate":"2026-07-24","cusip":"29446Y502","symbol":"EQX","quantity":604900,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":9.29,"valueUsd":5619521},{"settlementDate":"2026-07-27","cusip":"29446Y502","symbol":"EQX","quantity":140816,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":9.28,"valueUsd":1306772.48},{"settlementDate":"2026-07-28","cusip":"29446Y502","symbol":"EQX","quantity":133797,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":9.52,"valueUsd":1273747.44},{"settlementDate":"2026-07-29","cusip":"29446Y502","symbol":"EQX","quantity":130853,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":9.15,"valueUsd":1197304.95},{"settlementDate":"2026-07-30","cusip":"29446Y502","symbol":"EQX","quantity":8416,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":8.96,"valueUsd":75407.36},{"settlementDate":"2026-07-31","cusip":"29446Y502","symbol":"EQX","quantity":1215,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":9.41,"valueUsd":11433.15},{"settlementDate":"2026-08-03","cusip":"29446Y502","symbol":"EQX","quantity":435465,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":8.95,"valueUsd":3897411.75},{"settlementDate":"2026-08-04","cusip":"29446Y502","symbol":"EQX","quantity":332783,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":9.18,"valueUsd":3054947.94},{"settlementDate":"2026-08-05","cusip":"29446Y502","symbol":"EQX","quantity":744611,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":9.58,"valueUsd":7133373.38},{"settlementDate":"2026-08-06","cusip":"29446Y502","symbol":"EQX","quantity":986983,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":10.32,"valueUsd":10185664.56},{"settlementDate":"2026-08-07","cusip":"29446Y502","symbol":"EQX","quantity":881916,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":10.74,"valueUsd":9471777.84},{"settlementDate":"2026-08-10","cusip":"29446Y502","symbol":"EQX","quantity":33049,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":11.58,"valueUsd":382707.42},{"settlementDate":"2026-08-11","cusip":"29446Y502","symbol":"EQX","quantity":16,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":11.59,"valueUsd":185.44},{"settlementDate":"2026-08-12","cusip":"29446Y502","symbol":"EQX","quantity":467863,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":11.66,"valueUsd":5455282.58},{"settlementDate":"2026-08-13","cusip":"29446Y502","symbol":"EQX","quantity":9308,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":11.53,"valueUsd":107321.24},{"settlementDate":"2026-08-17","cusip":"29446Y502","symbol":"EQX","quantity":107317,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":11.6,"valueUsd":1244877.2},{"settlementDate":"2026-08-18","cusip":"29446Y502","symbol":"EQX","quantity":96345,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":11.79,"valueUsd":1135907.55},{"settlementDate":"2026-08-19","cusip":"29446Y502","symbol":"EQX","quantity":8121,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":11.45,"valueUsd":92985.45},{"settlementDate":"2026-08-20","cusip":"29446Y502","symbol":"EQX","quantity":27362,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":12.66,"valueUsd":346402.92},{"settlementDate":"2026-08-24","cusip":"29446Y502","symbol":"EQX","quantity":621308,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":13.53,"valueUsd":8406297.24},{"settlementDate":"2026-08-25","cusip":"29446Y502","symbol":"EQX","quantity":164051,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":13.76,"valueUsd":2257341.76},{"settlementDate":"2026-08-28","cusip":"29446Y502","symbol":"EQX","quantity":176230,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":13.45,"valueUsd":2370293.5},{"settlementDate":"2026-08-31","cusip":"29446Y502","symbol":"EQX","quantity":59770,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":12.99,"valueUsd":776412.3},{"settlementDate":"2026-09-01","cusip":"29446Y502","symbol":"EQX","quantity":72663,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":12.86,"valueUsd":934446.18},{"settlementDate":"2026-09-04","cusip":"29446Y502","symbol":"EQX","quantity":300006,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":13.12,"valueUsd":3936078.72},{"settlementDate":"2026-09-08","cusip":"29446Y502","symbol":"EQX","quantity":14725,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":12.81,"valueUsd":188627.25},{"settlementDate":"2026-09-10","cusip":"29446Y502","symbol":"EQX","quantity":87796,"description":"EQUINOX GOLD CORP EQUINOX GOLD","price":12.85,"valueUsd":1128178.6}],"updatedAt":"2026-10-13T09:47:48.072Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}