{"data":[{"settlementDate":"2022-03-09","cusip":"29530P102","symbol":"ERIE","quantity":30,"description":"ERIE INDEMNITY CO CL-A","price":167.27,"valueUsd":5018.1},{"settlementDate":"2022-03-15","cusip":"29530P102","symbol":"ERIE","quantity":20,"description":"ERIE INDEMNITY CO CL-A","price":168.89,"valueUsd":3377.8},{"settlementDate":"2022-03-28","cusip":"29530P102","symbol":"ERIE","quantity":34,"description":"ERIE INDEMNITY CO CL-A","price":178.32,"valueUsd":6062.88},{"settlementDate":"2022-03-29","cusip":"29530P102","symbol":"ERIE","quantity":87,"description":"ERIE INDEMNITY CO CL-A","price":177.71,"valueUsd":15460.77},{"settlementDate":"2022-03-30","cusip":"29530P102","symbol":"ERIE","quantity":61,"description":"ERIE INDEMNITY CO CL-A","price":180.15,"valueUsd":10989.15},{"settlementDate":"2022-03-31","cusip":"29530P102","symbol":"ERIE","quantity":31,"description":"ERIE INDEMNITY CO CL-A","price":179.7,"valueUsd":5570.7},{"settlementDate":"2022-04-01","cusip":"29530P102","symbol":"ERIE","quantity":5,"description":"ERIE INDEMNITY CO CL-A","price":176.13,"valueUsd":880.65},{"settlementDate":"2022-04-06","cusip":"29530P102","symbol":"ERIE","quantity":9,"description":"ERIE INDEMNITY CO CL-A","price":179.36,"valueUsd":1614.24},{"settlementDate":"2022-04-29","cusip":"29530P102","symbol":"ERIE","quantity":15,"description":"ERIE INDEMNITY CO CL-A","price":168.62,"valueUsd":2529.3},{"settlementDate":"2022-05-02","cusip":"29530P102","symbol":"ERIE","quantity":33,"description":"ERIE INDEMNITY CO CL-A","price":160.28,"valueUsd":5289.24},{"settlementDate":"2022-05-03","cusip":"29530P102","symbol":"ERIE","quantity":6,"description":"ERIE INDEMNITY CO CL-A","price":165.13,"valueUsd":990.78},{"settlementDate":"2022-05-04","cusip":"29530P102","symbol":"ERIE","quantity":47,"description":"ERIE INDEMNITY CO CL-A","price":166.75,"valueUsd":7837.25},{"settlementDate":"2022-05-05","cusip":"29530P102","symbol":"ERIE","quantity":423,"description":"ERIE INDEMNITY CO CL-A","price":173.58,"valueUsd":73424.34},{"settlementDate":"2022-05-06","cusip":"29530P102","symbol":"ERIE","quantity":60,"description":"ERIE INDEMNITY CO CL-A","price":170.01,"valueUsd":10200.6},{"settlementDate":"2022-05-09","cusip":"29530P102","symbol":"ERIE","quantity":128,"description":"ERIE INDEMNITY CO CL-A","price":170.18,"valueUsd":21783.04},{"settlementDate":"2022-05-12","cusip":"29530P102","symbol":"ERIE","quantity":255,"description":"ERIE INDEMNITY CO CL-A","price":163.43,"valueUsd":41674.65},{"settlementDate":"2022-05-13","cusip":"29530P102","symbol":"ERIE","quantity":54,"description":"ERIE INDEMNITY CO CL-A","price":164.79,"valueUsd":8898.66},{"settlementDate":"2022-05-16","cusip":"29530P102","symbol":"ERIE","quantity":138,"description":"ERIE INDEMNITY CO CL-A","price":164.98,"valueUsd":22767.24},{"settlementDate":"2022-05-17","cusip":"29530P102","symbol":"ERIE","quantity":70,"description":"ERIE INDEMNITY CO CL-A","price":163.84,"valueUsd":11468.8},{"settlementDate":"2022-05-18","cusip":"29530P102","symbol":"ERIE","quantity":183,"description":"ERIE INDEMNITY CO CL-A","price":166.79,"valueUsd":30522.57},{"settlementDate":"2022-05-19","cusip":"29530P102","symbol":"ERIE","quantity":85,"description":"ERIE INDEMNITY CO CL-A","price":163.7,"valueUsd":13914.5},{"settlementDate":"2022-05-23","cusip":"29530P102","symbol":"ERIE","quantity":84,"description":"ERIE INDEMNITY CO CL-A","price":163.46,"valueUsd":13730.64},{"settlementDate":"2022-05-24","cusip":"29530P102","symbol":"ERIE","quantity":143,"description":"ERIE INDEMNITY CO CL-A","price":163.34,"valueUsd":23357.62},{"settlementDate":"2022-05-25","cusip":"29530P102","symbol":"ERIE","quantity":21,"description":"ERIE INDEMNITY CO CL-A","price":161.2,"valueUsd":3385.2},{"settlementDate":"2022-05-26","cusip":"29530P102","symbol":"ERIE","quantity":28,"description":"ERIE INDEMNITY CO CL-A","price":163.24,"valueUsd":4570.72},{"settlementDate":"2022-06-03","cusip":"29530P102","symbol":"ERIE","quantity":161,"description":"ERIE INDEMNITY CO CL-A","price":171.65,"valueUsd":27635.65},{"settlementDate":"2022-06-06","cusip":"29530P102","symbol":"ERIE","quantity":23,"description":"ERIE INDEMNITY CO CL-A","price":170.88,"valueUsd":3930.24},{"settlementDate":"2022-06-08","cusip":"29530P102","symbol":"ERIE","quantity":182,"description":"ERIE INDEMNITY CO CL-A","price":177.82,"valueUsd":32363.24},{"settlementDate":"2022-06-09","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":177.79,"valueUsd":177.79},{"settlementDate":"2022-06-13","cusip":"29530P102","symbol":"ERIE","quantity":6,"description":"ERIE INDEMNITY CO CL-A","price":174.82,"valueUsd":1048.92},{"settlementDate":"2022-06-14","cusip":"29530P102","symbol":"ERIE","quantity":16,"description":"ERIE INDEMNITY CO CL-A","price":171.72,"valueUsd":2747.52},{"settlementDate":"2022-06-15","cusip":"29530P102","symbol":"ERIE","quantity":152,"description":"ERIE INDEMNITY CO CL-A","price":173.04,"valueUsd":26302.08},{"settlementDate":"2022-06-16","cusip":"29530P102","symbol":"ERIE","quantity":2,"description":"ERIE INDEMNITY CO CL-A","price":174.85,"valueUsd":349.7},{"settlementDate":"2022-06-17","cusip":"29530P102","symbol":"ERIE","quantity":19,"description":"ERIE INDEMNITY CO CL-A","price":170.28,"valueUsd":3235.32},{"settlementDate":"2022-06-21","cusip":"29530P102","symbol":"ERIE","quantity":141,"description":"ERIE INDEMNITY CO CL-A","price":172.92,"valueUsd":24381.72},{"settlementDate":"2022-06-22","cusip":"29530P102","symbol":"ERIE","quantity":2626,"description":"ERIE INDEMNITY CO CL-A","price":177.67,"valueUsd":466561.42},{"settlementDate":"2022-06-23","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":179.24,"valueUsd":179.24},{"settlementDate":"2022-06-24","cusip":"29530P102","symbol":"ERIE","quantity":118,"description":"ERIE INDEMNITY CO CL-A","price":183.33,"valueUsd":21632.94},{"settlementDate":"2022-07-01","cusip":"29530P102","symbol":"ERIE","quantity":1509,"description":"ERIE INDEMNITY CO CL-A","price":192.19,"valueUsd":290014.71},{"settlementDate":"2022-07-06","cusip":"29530P102","symbol":"ERIE","quantity":384,"description":"ERIE INDEMNITY CO CL-A","price":193.74,"valueUsd":74396.16},{"settlementDate":"2022-07-11","cusip":"29530P102","symbol":"ERIE","quantity":807,"description":"ERIE INDEMNITY CO CL-A","price":195.76,"valueUsd":157978.32},{"settlementDate":"2022-07-14","cusip":"29530P102","symbol":"ERIE","quantity":92,"description":"ERIE INDEMNITY CO CL-A","price":193.76,"valueUsd":17825.92},{"settlementDate":"2022-07-19","cusip":"29530P102","symbol":"ERIE","quantity":307,"description":"ERIE INDEMNITY CO CL-A","price":189.77,"valueUsd":58259.39},{"settlementDate":"2022-07-27","cusip":"29530P102","symbol":"ERIE","quantity":136,"description":"ERIE INDEMNITY CO CL-A","price":191.28,"valueUsd":26014.08},{"settlementDate":"2022-08-22","cusip":"29530P102","symbol":"ERIE","quantity":4,"description":"ERIE INDEMNITY CO CL-A","price":221.06,"valueUsd":884.24},{"settlementDate":"2022-08-24","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":214.11,"valueUsd":214.11},{"settlementDate":"2022-08-25","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":215.63,"valueUsd":215.63},{"settlementDate":"2022-08-26","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":218.28,"valueUsd":218.28},{"settlementDate":"2022-08-29","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":217.7,"valueUsd":217.7},{"settlementDate":"2022-08-30","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":213.58,"valueUsd":213.58},{"settlementDate":"2022-09-01","cusip":"29530P102","symbol":"ERIE","quantity":420,"description":"ERIE INDEMNITY CO CL-A","price":214.93,"valueUsd":90270.6},{"settlementDate":"2022-09-02","cusip":"29530P102","symbol":"ERIE","quantity":288,"description":"ERIE INDEMNITY CO CL-A","price":217.82,"valueUsd":62732.16},{"settlementDate":"2022-09-06","cusip":"29530P102","symbol":"ERIE","quantity":1337,"description":"ERIE INDEMNITY CO CL-A","price":215.59,"valueUsd":288243.83},{"settlementDate":"2022-09-12","cusip":"29530P102","symbol":"ERIE","quantity":262,"description":"ERIE INDEMNITY CO CL-A","price":222.99,"valueUsd":58423.38},{"settlementDate":"2022-09-13","cusip":"29530P102","symbol":"ERIE","quantity":80,"description":"ERIE INDEMNITY CO CL-A","price":221.59,"valueUsd":17727.2},{"settlementDate":"2022-09-15","cusip":"29530P102","symbol":"ERIE","quantity":142,"description":"ERIE INDEMNITY CO CL-A","price":223.24,"valueUsd":31700.08},{"settlementDate":"2022-09-16","cusip":"29530P102","symbol":"ERIE","quantity":44,"description":"ERIE INDEMNITY CO CL-A","price":222.19,"valueUsd":9776.36},{"settlementDate":"2022-09-19","cusip":"29530P102","symbol":"ERIE","quantity":172,"description":"ERIE INDEMNITY CO CL-A","price":219.66,"valueUsd":37781.52},{"settlementDate":"2022-09-22","cusip":"29530P102","symbol":"ERIE","quantity":295,"description":"ERIE INDEMNITY CO CL-A","price":222.01,"valueUsd":65492.95},{"settlementDate":"2022-09-23","cusip":"29530P102","symbol":"ERIE","quantity":415,"description":"ERIE INDEMNITY CO CL-A","price":219.41,"valueUsd":91055.15},{"settlementDate":"2022-09-26","cusip":"29530P102","symbol":"ERIE","quantity":235,"description":"ERIE INDEMNITY CO CL-A","price":218.47,"valueUsd":51340.45},{"settlementDate":"2022-10-06","cusip":"29530P102","symbol":"ERIE","quantity":43,"description":"ERIE INDEMNITY CO CL-A","price":235.97,"valueUsd":10146.71},{"settlementDate":"2022-10-12","cusip":"29530P102","symbol":"ERIE","quantity":65,"description":"ERIE INDEMNITY CO CL-A","price":234.57,"valueUsd":15247.05},{"settlementDate":"2022-10-13","cusip":"29530P102","symbol":"ERIE","quantity":51,"description":"ERIE INDEMNITY CO CL-A","price":231.01,"valueUsd":11781.51},{"settlementDate":"2022-10-14","cusip":"29530P102","symbol":"ERIE","quantity":111,"description":"ERIE INDEMNITY CO CL-A","price":236.28,"valueUsd":26227.08},{"settlementDate":"2022-10-18","cusip":"29530P102","symbol":"ERIE","quantity":165,"description":"ERIE INDEMNITY CO CL-A","price":232.63,"valueUsd":38383.95},{"settlementDate":"2022-10-20","cusip":"29530P102","symbol":"ERIE","quantity":468,"description":"ERIE INDEMNITY CO CL-A","price":238.77,"valueUsd":111744.36},{"settlementDate":"2022-10-21","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":234.11,"valueUsd":234.11},{"settlementDate":"2022-10-24","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":238.35,"valueUsd":238.35},{"settlementDate":"2022-10-25","cusip":"29530P102","symbol":"ERIE","quantity":2,"description":"ERIE INDEMNITY CO CL-A","price":242.41,"valueUsd":484.82},{"settlementDate":"2022-11-02","cusip":"29530P102","symbol":"ERIE","quantity":117,"description":"ERIE INDEMNITY CO CL-A","price":255,"valueUsd":29835},{"settlementDate":"2022-11-03","cusip":"29530P102","symbol":"ERIE","quantity":10,"description":"ERIE INDEMNITY CO CL-A","price":258.51,"valueUsd":2585.1},{"settlementDate":"2022-11-08","cusip":"29530P102","symbol":"ERIE","quantity":212,"description":"ERIE INDEMNITY CO CL-A","price":263.51,"valueUsd":55864.12},{"settlementDate":"2022-11-09","cusip":"29530P102","symbol":"ERIE","quantity":38,"description":"ERIE INDEMNITY CO CL-A","price":262.47,"valueUsd":9973.86},{"settlementDate":"2022-11-10","cusip":"29530P102","symbol":"ERIE","quantity":232,"description":"ERIE INDEMNITY CO CL-A","price":262.86,"valueUsd":60983.52},{"settlementDate":"2022-11-14","cusip":"29530P102","symbol":"ERIE","quantity":416,"description":"ERIE INDEMNITY CO CL-A","price":252.67,"valueUsd":105110.72},{"settlementDate":"2022-11-15","cusip":"29530P102","symbol":"ERIE","quantity":270,"description":"ERIE INDEMNITY CO CL-A","price":258,"valueUsd":69660},{"settlementDate":"2022-11-16","cusip":"29530P102","symbol":"ERIE","quantity":219,"description":"ERIE INDEMNITY CO CL-A","price":260.19,"valueUsd":56981.61},{"settlementDate":"2022-11-17","cusip":"29530P102","symbol":"ERIE","quantity":97,"description":"ERIE INDEMNITY CO CL-A","price":264.02,"valueUsd":25609.94},{"settlementDate":"2022-11-18","cusip":"29530P102","symbol":"ERIE","quantity":555,"description":"ERIE INDEMNITY CO CL-A","price":265.38,"valueUsd":147285.9},{"settlementDate":"2022-11-21","cusip":"29530P102","symbol":"ERIE","quantity":424,"description":"ERIE INDEMNITY CO CL-A","price":267.98,"valueUsd":113623.52},{"settlementDate":"2022-11-22","cusip":"29530P102","symbol":"ERIE","quantity":594,"description":"ERIE INDEMNITY CO CL-A","price":264.42,"valueUsd":157065.48},{"settlementDate":"2022-11-25","cusip":"29530P102","symbol":"ERIE","quantity":151,"description":"ERIE INDEMNITY CO CL-A","price":272.73,"valueUsd":41182.23},{"settlementDate":"2022-11-28","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":268.83,"valueUsd":268.83},{"settlementDate":"2022-12-01","cusip":"29530P102","symbol":"ERIE","quantity":122,"description":"ERIE INDEMNITY CO CL-A","price":282.39,"valueUsd":34451.58},{"settlementDate":"2022-12-02","cusip":"29530P102","symbol":"ERIE","quantity":147,"description":"ERIE INDEMNITY CO CL-A","price":281.34,"valueUsd":41356.98},{"settlementDate":"2022-12-05","cusip":"29530P102","symbol":"ERIE","quantity":155,"description":"ERIE INDEMNITY CO CL-A","price":280.07,"valueUsd":43410.85},{"settlementDate":"2022-12-08","cusip":"29530P102","symbol":"ERIE","quantity":72,"description":"ERIE INDEMNITY CO CL-A","price":270.76,"valueUsd":19494.72},{"settlementDate":"2022-12-09","cusip":"29530P102","symbol":"ERIE","quantity":6639,"description":"ERIE INDEMNITY CO CL-A","price":274.06,"valueUsd":1819484.34},{"settlementDate":"2022-12-12","cusip":"29530P102","symbol":"ERIE","quantity":6638,"description":"ERIE INDEMNITY CO CL-A","price":266.9,"valueUsd":1771682.2},{"settlementDate":"2022-12-13","cusip":"29530P102","symbol":"ERIE","quantity":6638,"description":"ERIE INDEMNITY CO CL-A","price":268.47,"valueUsd":1782103.86},{"settlementDate":"2022-12-14","cusip":"29530P102","symbol":"ERIE","quantity":3,"description":"ERIE INDEMNITY CO CL-A","price":268.63,"valueUsd":805.89},{"settlementDate":"2022-12-15","cusip":"29530P102","symbol":"ERIE","quantity":42,"description":"ERIE INDEMNITY CO CL-A","price":271,"valueUsd":11382},{"settlementDate":"2022-12-16","cusip":"29530P102","symbol":"ERIE","quantity":264,"description":"ERIE INDEMNITY CO CL-A","price":271.84,"valueUsd":71765.76},{"settlementDate":"2022-12-20","cusip":"29530P102","symbol":"ERIE","quantity":120,"description":"ERIE INDEMNITY CO CL-A","price":271.4,"valueUsd":32568},{"settlementDate":"2022-12-21","cusip":"29530P102","symbol":"ERIE","quantity":530,"description":"ERIE INDEMNITY CO CL-A","price":274.45,"valueUsd":145458.5},{"settlementDate":"2022-12-22","cusip":"29530P102","symbol":"ERIE","quantity":158,"description":"ERIE INDEMNITY CO CL-A","price":281.58,"valueUsd":44489.64},{"settlementDate":"2022-12-23","cusip":"29530P102","symbol":"ERIE","quantity":210,"description":"ERIE INDEMNITY CO CL-A","price":276.3,"valueUsd":58023},{"settlementDate":"2022-12-28","cusip":"29530P102","symbol":"ERIE","quantity":50,"description":"ERIE INDEMNITY CO CL-A","price":277.76,"valueUsd":13888},{"settlementDate":"2022-12-29","cusip":"29530P102","symbol":"ERIE","quantity":292,"description":"ERIE INDEMNITY CO CL-A","price":251.16,"valueUsd":73338.72},{"settlementDate":"2023-01-10","cusip":"29530P102","symbol":"ERIE","quantity":31,"description":"ERIE INDEMNITY CO CL-A","price":254.82,"valueUsd":7899.42},{"settlementDate":"2023-01-18","cusip":"29530P102","symbol":"ERIE","quantity":4,"description":"ERIE INDEMNITY CO CL-A","price":248,"valueUsd":992},{"settlementDate":"2023-01-19","cusip":"29530P102","symbol":"ERIE","quantity":13,"description":"ERIE INDEMNITY CO CL-A","price":247.39,"valueUsd":3216.07},{"settlementDate":"2023-01-23","cusip":"29530P102","symbol":"ERIE","quantity":130,"description":"ERIE INDEMNITY CO CL-A","price":243.56,"valueUsd":31662.8},{"settlementDate":"2023-01-24","cusip":"29530P102","symbol":"ERIE","quantity":131,"description":"ERIE INDEMNITY CO CL-A","price":249.79,"valueUsd":32722.49},{"settlementDate":"2023-01-25","cusip":"29530P102","symbol":"ERIE","quantity":185,"description":"ERIE INDEMNITY CO CL-A","price":251.23,"valueUsd":46477.55},{"settlementDate":"2023-01-27","cusip":"29530P102","symbol":"ERIE","quantity":127,"description":"ERIE INDEMNITY CO CL-A","price":250.61,"valueUsd":31827.47},{"settlementDate":"2023-01-30","cusip":"29530P102","symbol":"ERIE","quantity":95,"description":"ERIE INDEMNITY CO CL-A","price":242.9,"valueUsd":23075.5},{"settlementDate":"2023-01-31","cusip":"29530P102","symbol":"ERIE","quantity":263,"description":"ERIE INDEMNITY CO CL-A","price":240.38,"valueUsd":63219.94},{"settlementDate":"2023-02-02","cusip":"29530P102","symbol":"ERIE","quantity":164,"description":"ERIE INDEMNITY CO CL-A","price":243.89,"valueUsd":39997.96},{"settlementDate":"2023-02-03","cusip":"29530P102","symbol":"ERIE","quantity":130,"description":"ERIE INDEMNITY CO CL-A","price":243.83,"valueUsd":31697.9},{"settlementDate":"2023-02-09","cusip":"29530P102","symbol":"ERIE","quantity":296,"description":"ERIE INDEMNITY CO CL-A","price":245.6,"valueUsd":72697.6},{"settlementDate":"2023-02-10","cusip":"29530P102","symbol":"ERIE","quantity":169,"description":"ERIE INDEMNITY CO CL-A","price":238.7,"valueUsd":40340.3},{"settlementDate":"2023-02-17","cusip":"29530P102","symbol":"ERIE","quantity":5,"description":"ERIE INDEMNITY CO CL-A","price":240.62,"valueUsd":1203.1},{"settlementDate":"2023-03-07","cusip":"29530P102","symbol":"ERIE","quantity":37,"description":"ERIE INDEMNITY CO CL-A","price":239.79,"valueUsd":8872.23},{"settlementDate":"2023-03-16","cusip":"29530P102","symbol":"ERIE","quantity":334,"description":"ERIE INDEMNITY CO CL-A","price":226.85,"valueUsd":75767.9},{"settlementDate":"2023-03-17","cusip":"29530P102","symbol":"ERIE","quantity":303,"description":"ERIE INDEMNITY CO CL-A","price":232.44,"valueUsd":70429.32},{"settlementDate":"2023-03-20","cusip":"29530P102","symbol":"ERIE","quantity":105,"description":"ERIE INDEMNITY CO CL-A","price":229.23,"valueUsd":24069.15},{"settlementDate":"2023-03-22","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":229.67,"valueUsd":229.67},{"settlementDate":"2023-03-24","cusip":"29530P102","symbol":"ERIE","quantity":37,"description":"ERIE INDEMNITY CO CL-A","price":223.52,"valueUsd":8270.24},{"settlementDate":"2023-03-30","cusip":"29530P102","symbol":"ERIE","quantity":289,"description":"ERIE INDEMNITY CO CL-A","price":229.12,"valueUsd":66215.68},{"settlementDate":"2023-04-04","cusip":"29530P102","symbol":"ERIE","quantity":583,"description":"ERIE INDEMNITY CO CL-A","price":232.67,"valueUsd":135646.61},{"settlementDate":"2023-04-06","cusip":"29530P102","symbol":"ERIE","quantity":534,"description":"ERIE INDEMNITY CO CL-A","price":229.91,"valueUsd":122771.94},{"settlementDate":"2023-04-11","cusip":"29530P102","symbol":"ERIE","quantity":279,"description":"ERIE INDEMNITY CO CL-A","price":233.27,"valueUsd":65082.33},{"settlementDate":"2023-04-12","cusip":"29530P102","symbol":"ERIE","quantity":17,"description":"ERIE INDEMNITY CO CL-A","price":236.05,"valueUsd":4012.85},{"settlementDate":"2023-04-14","cusip":"29530P102","symbol":"ERIE","quantity":62,"description":"ERIE INDEMNITY CO CL-A","price":234.89,"valueUsd":14563.18},{"settlementDate":"2023-04-17","cusip":"29530P102","symbol":"ERIE","quantity":169,"description":"ERIE INDEMNITY CO CL-A","price":231.02,"valueUsd":39042.38},{"settlementDate":"2023-04-19","cusip":"29530P102","symbol":"ERIE","quantity":69,"description":"ERIE INDEMNITY CO CL-A","price":240.17,"valueUsd":16571.73},{"settlementDate":"2023-04-20","cusip":"29530P102","symbol":"ERIE","quantity":12,"description":"ERIE INDEMNITY CO CL-A","price":237.01,"valueUsd":2844.12},{"settlementDate":"2023-04-21","cusip":"29530P102","symbol":"ERIE","quantity":199,"description":"ERIE INDEMNITY CO CL-A","price":231.49,"valueUsd":46066.51},{"settlementDate":"2023-04-26","cusip":"29530P102","symbol":"ERIE","quantity":6,"description":"ERIE INDEMNITY CO CL-A","price":221.63,"valueUsd":1329.78},{"settlementDate":"2023-04-28","cusip":"29530P102","symbol":"ERIE","quantity":348,"description":"ERIE INDEMNITY CO CL-A","price":220.75,"valueUsd":76821},{"settlementDate":"2023-05-05","cusip":"29530P102","symbol":"ERIE","quantity":53,"description":"ERIE INDEMNITY CO CL-A","price":224.86,"valueUsd":11917.58},{"settlementDate":"2023-05-09","cusip":"29530P102","symbol":"ERIE","quantity":227,"description":"ERIE INDEMNITY CO CL-A","price":233.04,"valueUsd":52900.08},{"settlementDate":"2023-05-10","cusip":"29530P102","symbol":"ERIE","quantity":10,"description":"ERIE INDEMNITY CO CL-A","price":230.34,"valueUsd":2303.4},{"settlementDate":"2023-05-12","cusip":"29530P102","symbol":"ERIE","quantity":15,"description":"ERIE INDEMNITY CO CL-A","price":233.93,"valueUsd":3508.95},{"settlementDate":"2023-05-22","cusip":"29530P102","symbol":"ERIE","quantity":23,"description":"ERIE INDEMNITY CO CL-A","price":228.37,"valueUsd":5252.51},{"settlementDate":"2023-05-23","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":228.98,"valueUsd":228.98},{"settlementDate":"2023-05-25","cusip":"29530P102","symbol":"ERIE","quantity":2,"description":"ERIE INDEMNITY CO CL-A","price":217.33,"valueUsd":434.66},{"settlementDate":"2023-05-26","cusip":"29530P102","symbol":"ERIE","quantity":20,"description":"ERIE INDEMNITY CO CL-A","price":216.47,"valueUsd":4329.4},{"settlementDate":"2023-06-01","cusip":"29530P102","symbol":"ERIE","quantity":43,"description":"ERIE INDEMNITY CO CL-A","price":214.1,"valueUsd":9206.3},{"settlementDate":"2023-06-05","cusip":"29530P102","symbol":"ERIE","quantity":102,"description":"ERIE INDEMNITY CO CL-A","price":217.71,"valueUsd":22206.42},{"settlementDate":"2023-06-06","cusip":"29530P102","symbol":"ERIE","quantity":1205,"description":"ERIE INDEMNITY CO CL-A","price":215.51,"valueUsd":259689.55},{"settlementDate":"2023-06-07","cusip":"29530P102","symbol":"ERIE","quantity":39,"description":"ERIE INDEMNITY CO CL-A","price":215.03,"valueUsd":8386.17},{"settlementDate":"2023-06-08","cusip":"29530P102","symbol":"ERIE","quantity":2173,"description":"ERIE INDEMNITY CO CL-A","price":215.16,"valueUsd":467542.68},{"settlementDate":"2023-06-09","cusip":"29530P102","symbol":"ERIE","quantity":1556,"description":"ERIE INDEMNITY CO CL-A","price":216.66,"valueUsd":337122.96},{"settlementDate":"2023-06-12","cusip":"29530P102","symbol":"ERIE","quantity":865,"description":"ERIE INDEMNITY CO CL-A","price":218.2,"valueUsd":188743},{"settlementDate":"2023-06-13","cusip":"29530P102","symbol":"ERIE","quantity":498,"description":"ERIE INDEMNITY CO CL-A","price":217.54,"valueUsd":108334.92},{"settlementDate":"2023-06-15","cusip":"29530P102","symbol":"ERIE","quantity":142,"description":"ERIE INDEMNITY CO CL-A","price":217.13,"valueUsd":30832.46},{"settlementDate":"2023-06-21","cusip":"29530P102","symbol":"ERIE","quantity":134,"description":"ERIE INDEMNITY CO CL-A","price":211.12,"valueUsd":28290.08},{"settlementDate":"2023-06-26","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":211.1,"valueUsd":211.1},{"settlementDate":"2023-06-30","cusip":"29530P102","symbol":"ERIE","quantity":146,"description":"ERIE INDEMNITY CO CL-A","price":208.22,"valueUsd":30400.12},{"settlementDate":"2023-07-19","cusip":"29530P102","symbol":"ERIE","quantity":20,"description":"ERIE INDEMNITY CO CL-A","price":205.71,"valueUsd":4114.2},{"settlementDate":"2023-07-21","cusip":"29530P102","symbol":"ERIE","quantity":31,"description":"ERIE INDEMNITY CO CL-A","price":209.21,"valueUsd":6485.51},{"settlementDate":"2023-08-01","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":221.96,"valueUsd":221.96},{"settlementDate":"2023-08-03","cusip":"29530P102","symbol":"ERIE","quantity":56,"description":"ERIE INDEMNITY CO CL-A","price":257.82,"valueUsd":14437.92},{"settlementDate":"2023-08-07","cusip":"29530P102","symbol":"ERIE","quantity":151,"description":"ERIE INDEMNITY CO CL-A","price":274.19,"valueUsd":41402.69},{"settlementDate":"2023-08-08","cusip":"29530P102","symbol":"ERIE","quantity":101,"description":"ERIE INDEMNITY CO CL-A","price":274.98,"valueUsd":27772.98},{"settlementDate":"2023-08-09","cusip":"29530P102","symbol":"ERIE","quantity":46,"description":"ERIE INDEMNITY CO CL-A","price":275.02,"valueUsd":12650.92},{"settlementDate":"2023-08-10","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":285.6,"valueUsd":285.6},{"settlementDate":"2023-08-11","cusip":"29530P102","symbol":"ERIE","quantity":116,"description":"ERIE INDEMNITY CO CL-A","price":287.71,"valueUsd":33374.36},{"settlementDate":"2023-08-22","cusip":"29530P102","symbol":"ERIE","quantity":55,"description":"ERIE INDEMNITY CO CL-A","price":280.7,"valueUsd":15438.5},{"settlementDate":"2023-08-23","cusip":"29530P102","symbol":"ERIE","quantity":120,"description":"ERIE INDEMNITY CO CL-A","price":276.6,"valueUsd":33192},{"settlementDate":"2023-08-25","cusip":"29530P102","symbol":"ERIE","quantity":147,"description":"ERIE INDEMNITY CO CL-A","price":278.41,"valueUsd":40926.27},{"settlementDate":"2023-08-29","cusip":"29530P102","symbol":"ERIE","quantity":75,"description":"ERIE INDEMNITY CO CL-A","price":278.89,"valueUsd":20916.75},{"settlementDate":"2023-09-01","cusip":"29530P102","symbol":"ERIE","quantity":356,"description":"ERIE INDEMNITY CO CL-A","price":278.73,"valueUsd":99227.88},{"settlementDate":"2023-09-06","cusip":"29530P102","symbol":"ERIE","quantity":117,"description":"ERIE INDEMNITY CO CL-A","price":276.16,"valueUsd":32310.72},{"settlementDate":"2023-09-07","cusip":"29530P102","symbol":"ERIE","quantity":25725,"description":"ERIE INDEMNITY CO CL-A","price":273.96,"valueUsd":7047621},{"settlementDate":"2023-09-11","cusip":"29530P102","symbol":"ERIE","quantity":20,"description":"ERIE INDEMNITY CO CL-A","price":276.42,"valueUsd":5528.4},{"settlementDate":"2023-09-12","cusip":"29530P102","symbol":"ERIE","quantity":5447,"description":"ERIE INDEMNITY CO CL-A","price":282.94,"valueUsd":1541174.18},{"settlementDate":"2023-09-14","cusip":"29530P102","symbol":"ERIE","quantity":2776,"description":"ERIE INDEMNITY CO CL-A","price":288.67,"valueUsd":801347.92},{"settlementDate":"2023-09-27","cusip":"29530P102","symbol":"ERIE","quantity":81,"description":"ERIE INDEMNITY CO CL-A","price":295.16,"valueUsd":23907.96},{"settlementDate":"2023-09-29","cusip":"29530P102","symbol":"ERIE","quantity":73,"description":"ERIE INDEMNITY CO CL-A","price":299.29,"valueUsd":21848.17},{"settlementDate":"2023-10-05","cusip":"29530P102","symbol":"ERIE","quantity":105,"description":"ERIE INDEMNITY CO CL-A","price":301.46,"valueUsd":31653.3},{"settlementDate":"2023-10-06","cusip":"29530P102","symbol":"ERIE","quantity":169,"description":"ERIE INDEMNITY CO CL-A","price":302.65,"valueUsd":51147.85},{"settlementDate":"2023-10-11","cusip":"29530P102","symbol":"ERIE","quantity":5,"description":"ERIE INDEMNITY CO CL-A","price":304.23,"valueUsd":1521.15},{"settlementDate":"2023-10-12","cusip":"29530P102","symbol":"ERIE","quantity":9,"description":"ERIE INDEMNITY CO CL-A","price":305.3,"valueUsd":2747.7},{"settlementDate":"2023-10-18","cusip":"29530P102","symbol":"ERIE","quantity":248,"description":"ERIE INDEMNITY CO CL-A","price":311.8,"valueUsd":77326.4},{"settlementDate":"2023-11-06","cusip":"29530P102","symbol":"ERIE","quantity":13,"description":"ERIE INDEMNITY CO CL-A","price":278.28,"valueUsd":3617.64},{"settlementDate":"2023-11-07","cusip":"29530P102","symbol":"ERIE","quantity":115,"description":"ERIE INDEMNITY CO CL-A","price":280.19,"valueUsd":32221.85},{"settlementDate":"2023-11-09","cusip":"29530P102","symbol":"ERIE","quantity":985,"description":"ERIE INDEMNITY CO CL-A","price":279.21,"valueUsd":275021.85},{"settlementDate":"2023-11-21","cusip":"29530P102","symbol":"ERIE","quantity":277,"description":"ERIE INDEMNITY CO CL-A","price":283.39,"valueUsd":78499.03},{"settlementDate":"2023-11-22","cusip":"29530P102","symbol":"ERIE","quantity":114,"description":"ERIE INDEMNITY CO CL-A","price":284.8,"valueUsd":32467.2},{"settlementDate":"2023-11-27","cusip":"29530P102","symbol":"ERIE","quantity":12,"description":"ERIE INDEMNITY CO CL-A","price":292.79,"valueUsd":3513.48},{"settlementDate":"2023-12-01","cusip":"29530P102","symbol":"ERIE","quantity":11,"description":"ERIE INDEMNITY CO CL-A","price":295.64,"valueUsd":3252.04},{"settlementDate":"2023-12-05","cusip":"29530P102","symbol":"ERIE","quantity":99,"description":"ERIE INDEMNITY CO CL-A","price":303.7,"valueUsd":30066.3},{"settlementDate":"2023-12-06","cusip":"29530P102","symbol":"ERIE","quantity":123,"description":"ERIE INDEMNITY CO CL-A","price":304.98,"valueUsd":37512.54},{"settlementDate":"2023-12-11","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":305.75,"valueUsd":305.75},{"settlementDate":"2023-12-12","cusip":"29530P102","symbol":"ERIE","quantity":2,"description":"ERIE INDEMNITY CO CL-A","price":319.15,"valueUsd":638.3},{"settlementDate":"2023-12-19","cusip":"29530P102","symbol":"ERIE","quantity":771,"description":"ERIE INDEMNITY CO CL-A","price":329.59,"valueUsd":254113.89},{"settlementDate":"2024-01-10","cusip":"29530P102","symbol":"ERIE","quantity":182,"description":"ERIE INDEMNITY CO CL-A","price":327.68,"valueUsd":59637.76},{"settlementDate":"2024-01-24","cusip":"29530P102","symbol":"ERIE","quantity":199,"description":"ERIE INDEMNITY CO CL-A","price":338.47,"valueUsd":67355.53},{"settlementDate":"2024-02-02","cusip":"29530P102","symbol":"ERIE","quantity":50656,"description":"ERIE INDEMNITY CO CL-A","price":346.99,"valueUsd":17577125.44},{"settlementDate":"2024-02-05","cusip":"29530P102","symbol":"ERIE","quantity":22391,"description":"ERIE INDEMNITY CO CL-A","price":347.39,"valueUsd":7778409.49},{"settlementDate":"2024-02-06","cusip":"29530P102","symbol":"ERIE","quantity":23320,"description":"ERIE INDEMNITY CO CL-A","price":343.61,"valueUsd":8012985.2},{"settlementDate":"2024-02-26","cusip":"29530P102","symbol":"ERIE","quantity":239,"description":"ERIE INDEMNITY CO CL-A","price":349.51,"valueUsd":83532.89},{"settlementDate":"2024-02-29","cusip":"29530P102","symbol":"ERIE","quantity":20,"description":"ERIE INDEMNITY CO CL-A","price":412.46,"valueUsd":8249.2},{"settlementDate":"2024-03-01","cusip":"29530P102","symbol":"ERIE","quantity":28,"description":"ERIE INDEMNITY CO CL-A","price":406.88,"valueUsd":11392.64},{"settlementDate":"2024-03-19","cusip":"29530P102","symbol":"ERIE","quantity":1908,"description":"ERIE INDEMNITY CO CL-A","price":411.28,"valueUsd":784722.24},{"settlementDate":"2024-03-20","cusip":"29530P102","symbol":"ERIE","quantity":76,"description":"ERIE INDEMNITY CO CL-A","price":412,"valueUsd":31312},{"settlementDate":"2024-04-03","cusip":"29530P102","symbol":"ERIE","quantity":1448,"description":"ERIE INDEMNITY CO CL-A","price":400.94,"valueUsd":580561.12},{"settlementDate":"2024-04-04","cusip":"29530P102","symbol":"ERIE","quantity":287,"description":"ERIE INDEMNITY CO CL-A","price":399.2,"valueUsd":114570.4},{"settlementDate":"2024-04-23","cusip":"29530P102","symbol":"ERIE","quantity":2913,"description":"ERIE INDEMNITY CO CL-A","price":382.21,"valueUsd":1113377.73},{"settlementDate":"2024-05-08","cusip":"29530P102","symbol":"ERIE","quantity":19,"description":"ERIE INDEMNITY CO CL-A","price":405.44,"valueUsd":7703.36},{"settlementDate":"2024-05-09","cusip":"29530P102","symbol":"ERIE","quantity":933,"description":"ERIE INDEMNITY CO CL-A","price":404.5,"valueUsd":377398.5},{"settlementDate":"2024-05-10","cusip":"29530P102","symbol":"ERIE","quantity":1353,"description":"ERIE INDEMNITY CO CL-A","price":410.53,"valueUsd":555447.09},{"settlementDate":"2024-05-23","cusip":"29530P102","symbol":"ERIE","quantity":22,"description":"ERIE INDEMNITY CO CL-A","price":388.42,"valueUsd":8545.24},{"settlementDate":"2024-05-24","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":382.97,"valueUsd":382.97},{"settlementDate":"2024-05-28","cusip":"29530P102","symbol":"ERIE","quantity":23,"description":"ERIE INDEMNITY CO CL-A","price":388.96,"valueUsd":8946.08},{"settlementDate":"2024-05-29","cusip":"29530P102","symbol":"ERIE","quantity":4,"description":"ERIE INDEMNITY CO CL-A","price":377.89,"valueUsd":1511.56},{"settlementDate":"2024-05-31","cusip":"29530P102","symbol":"ERIE","quantity":90,"description":"ERIE INDEMNITY CO CL-A","price":373.95,"valueUsd":33655.5},{"settlementDate":"2024-06-18","cusip":"29530P102","symbol":"ERIE","quantity":129,"description":"ERIE INDEMNITY CO CL-A","price":355.44,"valueUsd":45851.76},{"settlementDate":"2024-06-20","cusip":"29530P102","symbol":"ERIE","quantity":33,"description":"ERIE INDEMNITY CO CL-A","price":356.9,"valueUsd":11777.7},{"settlementDate":"2024-06-24","cusip":"29530P102","symbol":"ERIE","quantity":83,"description":"ERIE INDEMNITY CO CL-A","price":359.01,"valueUsd":29797.83},{"settlementDate":"2024-06-25","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":362.33,"valueUsd":362.33},{"settlementDate":"2024-07-01","cusip":"29530P102","symbol":"ERIE","quantity":258,"description":"ERIE INDEMNITY CO CL-A","price":362.4,"valueUsd":93499.2},{"settlementDate":"2024-07-03","cusip":"29530P102","symbol":"ERIE","quantity":1206,"description":"ERIE INDEMNITY CO CL-A","price":366.54,"valueUsd":442047.24},{"settlementDate":"2024-07-09","cusip":"29530P102","symbol":"ERIE","quantity":50,"description":"ERIE INDEMNITY CO CL-A","price":369.09,"valueUsd":18454.5},{"settlementDate":"2024-07-26","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":387.51,"valueUsd":387.51},{"settlementDate":"2024-08-12","cusip":"29530P102","symbol":"ERIE","quantity":5,"description":"ERIE INDEMNITY CO CL-A","price":449.95,"valueUsd":2249.75},{"settlementDate":"2024-08-14","cusip":"29530P102","symbol":"ERIE","quantity":74,"description":"ERIE INDEMNITY CO CL-A","price":454.16,"valueUsd":33607.84},{"settlementDate":"2024-08-19","cusip":"29530P102","symbol":"ERIE","quantity":600,"description":"ERIE INDEMNITY CO CL-A","price":474.17,"valueUsd":284502},{"settlementDate":"2024-08-22","cusip":"29530P102","symbol":"ERIE","quantity":74,"description":"ERIE INDEMNITY CO CL-A","price":475.45,"valueUsd":35183.3},{"settlementDate":"2024-08-26","cusip":"29530P102","symbol":"ERIE","quantity":30,"description":"ERIE INDEMNITY CO CL-A","price":489.24,"valueUsd":14677.2},{"settlementDate":"2024-08-30","cusip":"29530P102","symbol":"ERIE","quantity":44,"description":"ERIE INDEMNITY CO CL-A","price":499.98,"valueUsd":21999.12},{"settlementDate":"2024-09-04","cusip":"29530P102","symbol":"ERIE","quantity":1,"description":"ERIE INDEMNITY CO CL-A","price":492.6,"valueUsd":492.6},{"settlementDate":"2024-09-10","cusip":"29530P102","symbol":"ERIE","quantity":1662,"description":"ERIE INDEMNITY CO CL-A","price":503.19,"valueUsd":836301.78},{"settlementDate":"2024-09-12","cusip":"29530P102","symbol":"ERIE","quantity":901,"description":"ERIE INDEMNITY CO CL-A","price":501.58,"valueUsd":451923.58},{"settlementDate":"2024-09-17","cusip":"29530P102","symbol":"ERIE","quantity":44,"description":"ERIE INDEMNITY CO CL-A","price":527.9,"valueUsd":23227.6},{"settlementDate":"2024-09-23","cusip":"29530P102","symbol":"ERIE","quantity":25460,"description":"ERIE INDEMNITY CO CL-A","price":521.01,"valueUsd":13264914.6},{"settlementDate":"2024-09-25","cusip":"29530P102","symbol":"ERIE","quantity":270,"description":"ERIE INDEMNITY CO CL-A","price":544.84,"valueUsd":147106.8},{"settlementDate":"2024-10-07","cusip":"29530P102","symbol":"ERIE","quantity":258,"description":"ERIE INDEMNITY CO CL-A","price":542.86,"valueUsd":140057.88},{"settlementDate":"2024-10-15","cusip":"29530P102","symbol":"ERIE","quantity":40,"description":"ERIE INDEMNITY CO CL-A","price":533.27,"valueUsd":21330.8},{"settlementDate":"2024-10-23","cusip":"29530P102","symbol":"ERIE","quantity":68,"description":"ERIE INDEMNITY CO CL-A","price":468.42,"valueUsd":31852.56},{"settlementDate":"2024-11-04","cusip":"29530P102","symbol":"ERIE","quantity":6,"description":"ERIE INDEMNITY CO CL-A","price":415.18,"valueUsd":2491.08},{"settlementDate":"2024-11-07","cusip":"29530P102","symbol":"ERIE","quantity":2684,"description":"ERIE INDEMNITY CO CL-A","price":428.01,"valueUsd":1148778.84},{"settlementDate":"2024-11-12","cusip":"29530P102","symbol":"ERIE","quantity":853,"description":"ERIE INDEMNITY CO CL-A","price":421.96,"valueUsd":359931.88},{"settlementDate":"2024-11-22","cusip":"29530P102","symbol":"ERIE","quantity":75,"description":"ERIE INDEMNITY CO CL-A","price":425.03,"valueUsd":31877.25},{"settlementDate":"2024-11-26","cusip":"29530P102","symbol":"ERIE","quantity":31,"description":"ERIE INDEMNITY CO CL-A","price":431.3,"valueUsd":13370.3},{"settlementDate":"2024-11-29","cusip":"29530P102","symbol":"ERIE","quantity":315,"description":"ERIE INDEMNITY CO CL-A","price":438.12,"valueUsd":138007.8},{"settlementDate":"2024-12-02","cusip":"29530P102","symbol":"ERIE","quantity":340,"description":"ERIE INDEMNITY CO CL-A","price":440.56,"valueUsd":149790.4},{"settlementDate":"2024-12-03","cusip":"29530P102","symbol":"ERIE","quantity":6159,"description":"ERIE INDEMNITY CO CL-A","price":437.25,"valueUsd":2693022.75},{"settlementDate":"2024-12-23","cusip":"29530P102","symbol":"ERIE","quantity":24,"description":"ERIE INDEMNITY CO CL-A","price":416.48,"valueUsd":9995.52},{"settlementDate":"2024-12-27","cusip":"29530P102","symbol":"ERIE","quantity":4,"description":"ERIE INDEMNITY CO CL-A","price":424.14,"valueUsd":1696.56},{"settlementDate":"2024-12-30","cusip":"29530P102","symbol":"ERIE","quantity":45,"description":"ERIE INDEMNITY CO CL-A","price":419.32,"valueUsd":18869.4},{"settlementDate":"2025-01-03","cusip":"29530P102","symbol":"ERIE","quantity":136,"description":"ERIE INDEMNITY CO CL-A","price":409.5,"valueUsd":55692},{"settlementDate":"2025-01-06","cusip":"29530P102","symbol":"ERIE","quantity":87,"description":"ERIE INDEMNITY CO CL-A","price":414.7,"valueUsd":36078.9},{"settlementDate":"2025-01-13","cusip":"29530P102","symbol":"ERIE","quantity":34,"description":"ERIE INDEMNITY CO CL-A","price":389.24,"valueUsd":13234.16},{"settlementDate":"2025-01-15","cusip":"29530P102","symbol":"ERIE","quantity":550,"description":"ERIE INDEMNITY CO CL-A","price":399.78,"valueUsd":219879},{"settlementDate":"2025-01-23","cusip":"29530P102","symbol":"ERIE","quantity":57,"description":"ERIE INDEMNITY CO CL-A","price":377.7,"valueUsd":21528.9},{"settlementDate":"2025-01-24","cusip":"29530P102","symbol":"ERIE","quantity":805,"description":"ERIE INDEMNITY CO CL-A","price":377.62,"valueUsd":303984.1},{"settlementDate":"2025-01-27","cusip":"29530P102","symbol":"ERIE","quantity":2058,"description":"ERIE INDEMNITY CO CL-A","price":386.98,"valueUsd":796404.84},{"settlementDate":"2025-01-28","cusip":"29530P102","symbol":"ERIE","quantity":445,"description":"ERIE INDEMNITY CO CL-A","price":404.04,"valueUsd":179797.8},{"settlementDate":"2025-01-31","cusip":"29530P102","symbol":"ERIE","quantity":1293,"description":"ERIE INDEMNITY CO CL-A","price":399.15,"valueUsd":516100.95},{"settlementDate":"2025-02-03","cusip":"29530P102","symbol":"ERIE","quantity":303,"description":"ERIE INDEMNITY CO CL-A","price":402.95,"valueUsd":122093.85},{"settlementDate":"2025-02-04","cusip":"29530P102","symbol":"ERIE","quantity":1321,"description":"ERIE INDEMNITY CO CL-A","price":403.61,"valueUsd":533168.81},{"settlementDate":"2025-02-10","cusip":"29530P102","symbol":"ERIE","quantity":19,"description":"ERIE INDEMNITY CO CL-A","price":412.24,"valueUsd":7832.56},{"settlementDate":"2025-02-11","cusip":"29530P102","symbol":"ERIE","quantity":451,"description":"ERIE INDEMNITY CO CL-A","price":404.43,"valueUsd":182397.93},{"settlementDate":"2025-02-12","cusip":"29530P102","symbol":"ERIE","quantity":5,"description":"ERIE INDEMNITY CO CL-A","price":396.75,"valueUsd":1983.75},{"settlementDate":"2025-02-26","cusip":"29530P102","symbol":"ERIE","quantity":7,"description":"ERIE INDEMNITY CO CL-A","price":396.69,"valueUsd":2776.83},{"settlementDate":"2025-02-28","cusip":"29530P102","symbol":"ERIE","quantity":297,"description":"ERIE INDEMNITY CO CL-A","price":404.98,"valueUsd":120279.06},{"settlementDate":"2025-03-04","cusip":"29530P102","symbol":"ERIE","quantity":97,"description":"ERIE INDEMNITY CO CL-A","price":449.69,"valueUsd":43619.93},{"settlementDate":"2025-03-06","cusip":"29530P102","symbol":"ERIE","quantity":165,"description":"ERIE INDEMNITY CO CL-A","price":447.07,"valueUsd":73766.55},{"settlementDate":"2025-03-07","cusip":"29530P102","symbol":"ERIE","quantity":200,"description":"ERIE INDEMNITY CO CL-A","price":449.84,"valueUsd":89968},{"settlementDate":"2025-03-12","cusip":"29530P102","symbol":"ERIE","quantity":145,"description":"ERIE INDEMNITY CO CL-A","price":443.55,"valueUsd":64314.75},{"settlementDate":"2025-03-13","cusip":"29530P102","symbol":"ERIE","quantity":2,"description":"ERIE INDEMNITY CO CL-A","price":418.99,"valueUsd":837.98},{"settlementDate":"2025-03-18","cusip":"29530P102","symbol":"ERIE","quantity":21,"description":"ERIE INDEMNITY CO CL-A","price":425.25,"valueUsd":8930.25},{"settlementDate":"2025-03-20","cusip":"29530P102","symbol":"ERIE","quantity":15,"description":"ERIE INDEMNITY CO CL-A","price":414.27,"valueUsd":6214.05},{"settlementDate":"2025-03-26","cusip":"29530P102","symbol":"ERIE","quantity":62,"description":"ERIE INDEMNITY CO CL-A","price":414.74,"valueUsd":25713.88},{"settlementDate":"2025-03-27","cusip":"29530P102","symbol":"ERIE","quantity":194,"description":"ERIE INDEMNITY CO CL-A","price":419.47,"valueUsd":81377.18},{"settlementDate":"2025-04-04","cusip":"29530P102","symbol":"ERIE","quantity":11,"description":"ERIE INDEMNITY CO CL-A","price":421.56,"valueUsd":4637.16},{"settlementDate":"2025-04-09","cusip":"29530P102","symbol":"ERIE","quantity":64,"description":"ERIE INDEMNITY CO CL-A","price":380.51,"valueUsd":24352.64},{"settlementDate":"2025-04-10","cusip":"29530P102","symbol":"ERIE","quantity":259,"description":"ERIE INDEMNITY CO CL-A","price":402,"valueUsd":104118},{"settlementDate":"2025-04-15","cusip":"29530P102","symbol":"ERIE","quantity":8,"description":"ERIE INDEMNITY CO CL-A","price":423.93,"valueUsd":3391.44},{"settlementDate":"2025-04-16","cusip":"29530P102","symbol":"ERIE","quantity":325,"description":"ERIE INDEMNITY CO CL-A","price":419.72,"valueUsd":136409},{"settlementDate":"2025-04-21","cusip":"29530P102","symbol":"ERIE","quantity":50,"description":"ERIE INDEMNITY CO CL-A","price":410.95,"valueUsd":20547.5},{"settlementDate":"2025-04-22","cusip":"29530P102","symbol":"ERIE","quantity":809,"description":"ERIE INDEMNITY CO CL-A","price":395.17,"valueUsd":319692.53},{"settlementDate":"2025-04-25","cusip":"29530P102","symbol":"ERIE","quantity":472,"description":"ERIE INDEMNITY CO CL-A","price":408.73,"valueUsd":192920.56},{"settlementDate":"2025-04-28","cusip":"29530P102","symbol":"ERIE","quantity":6,"description":"ERIE INDEMNITY CO CL-A","price":361.85,"valueUsd":2171.1},{"settlementDate":"2025-05-02","cusip":"29530P102","symbol":"ERIE","quantity":233,"description":"ERIE INDEMNITY CO CL-A","price":351.13,"valueUsd":81813.29},{"settlementDate":"2025-05-13","cusip":"29530P102","symbol":"ERIE","quantity":14,"description":"ERIE INDEMNITY CO CL-A","price":357.47,"valueUsd":5004.58},{"settlementDate":"2025-05-21","cusip":"29530P102","symbol":"ERIE","quantity":3,"description":"ERIE INDEMNITY CO CL-A","price":368.92,"valueUsd":1106.76},{"settlementDate":"2025-05-23","cusip":"29530P102","symbol":"ERIE","quantity":6,"description":"ERIE INDEMNITY CO CL-A","price":348.76,"valueUsd":2092.56},{"settlementDate":"2025-05-29","cusip":"29530P102","symbol":"ERIE","quantity":328,"description":"ERIE INDEMNITY CO CL-A","price":348.46,"valueUsd":114294.88},{"settlementDate":"2025-05-30","cusip":"29530P102","symbol":"ERIE","quantity":651,"description":"ERIE INDEMNITY CO CL-A","price":356.04,"valueUsd":231782.04},{"settlementDate":"2025-06-06","cusip":"29530P102","symbol":"ERIE","quantity":365,"description":"ERIE INDEMNITY CO CL-A","price":367.32,"valueUsd":134071.8},{"settlementDate":"2025-06-09","cusip":"29530P102","symbol":"ERIE","quantity":30,"description":"ERIE INDEMNITY CO CL-A","price":371.69,"valueUsd":11150.7},{"settlementDate":"2025-06-10","cusip":"29530P102","symbol":"ERIE","quantity":2,"description":"ERIE INDEMNITY CO CL-A","price":361.69,"valueUsd":723.38},{"settlementDate":"2025-06-12","cusip":"29530P102","symbol":"ERIE","quantity":116,"description":"ERIE INDEMNITY CO CL-A","price":356.75,"valueUsd":41383},{"settlementDate":"2025-06-13","cusip":"29530P102","symbol":"ERIE","quantity":18,"description":"ERIE INDEMNITY CO CL-A","price":358.76,"valueUsd":6457.68},{"settlementDate":"2025-06-16","cusip":"29530P102","symbol":"ERIE","quantity":1401,"description":"ERIE INDEMNITY CO CL-A","price":356.76,"valueUsd":499820.76},{"settlementDate":"2025-06-23","cusip":"29530P102","symbol":"ERIE","quantity":300,"description":"ERIE INDEMNITY CO CL-A","price":352.04,"valueUsd":105612},{"settlementDate":"2025-06-25","cusip":"29530P102","symbol":"ERIE","quantity":60,"description":"ERIE INDEMNITY CO CL-A","price":353.63,"valueUsd":21217.8},{"settlementDate":"2025-06-27","cusip":"29530P102","symbol":"ERIE","quantity":139,"description":"ERIE INDEMNITY CO CL-A","price":340.73,"valueUsd":47361.47},{"settlementDate":"2025-06-30","cusip":"29530P102","symbol":"ERIE","quantity":91,"description":"ERIE INDEMNITY CO CL-A","price":340.45,"valueUsd":30980.95},{"settlementDate":"2025-07-01","cusip":"29530P102","symbol":"ERIE","quantity":99,"description":"ERIE INDEMNITY CO CL-A","price":346.79,"valueUsd":34332.21},{"settlementDate":"2025-07-02","cusip":"29530P102","symbol":"ERIE","quantity":203,"description":"ERIE INDEMNITY CO CL-A","price":352.05,"valueUsd":71466.15},{"settlementDate":"2025-07-09","cusip":"29530P102","symbol":"ERIE","quantity":52,"description":"ERIE INDEMNITY CO CL-A","price":340.91,"valueUsd":17727.32},{"settlementDate":"2025-07-10","cusip":"29530P102","symbol":"ERIE","quantity":77,"description":"ERIE INDEMNITY CO CL-A","price":344.48,"valueUsd":26524.96},{"settlementDate":"2025-07-18","cusip":"29530P102","symbol":"ERIE","quantity":762,"description":"ERIE INDEMNITY CO CL-A","price":354.17,"valueUsd":269877.54},{"settlementDate":"2025-07-21","cusip":"29530P102","symbol":"ERIE","quantity":300,"description":"ERIE INDEMNITY CO CL-A","price":353.32,"valueUsd":105996},{"settlementDate":"2025-08-01","cusip":"29530P102","symbol":"ERIE","quantity":1162,"description":"ERIE INDEMNITY CO CL-A","price":356.24,"valueUsd":413950.88},{"settlementDate":"2025-08-06","cusip":"29530P102","symbol":"ERIE","quantity":1452,"description":"ERIE INDEMNITY CO CL-A","price":356.82,"valueUsd":518102.64},{"settlementDate":"2025-08-07","cusip":"29530P102","symbol":"ERIE","quantity":2787,"description":"ERIE INDEMNITY CO CL-A","price":358.88,"valueUsd":1000198.56},{"settlementDate":"2025-08-08","cusip":"29530P102","symbol":"ERIE","quantity":1944,"description":"ERIE INDEMNITY CO CL-A","price":352.6,"valueUsd":685454.4},{"settlementDate":"2025-08-18","cusip":"29530P102","symbol":"ERIE","quantity":857,"description":"ERIE INDEMNITY CO CL-A","price":366.52,"valueUsd":314107.64},{"settlementDate":"2025-08-21","cusip":"29530P102","symbol":"ERIE","quantity":51,"description":"ERIE INDEMNITY CO CL-A","price":364.28,"valueUsd":18578.28},{"settlementDate":"2025-08-22","cusip":"29530P102","symbol":"ERIE","quantity":24,"description":"ERIE INDEMNITY CO CL-A","price":359.82,"valueUsd":8635.68},{"settlementDate":"2025-08-25","cusip":"29530P102","symbol":"ERIE","quantity":213,"description":"ERIE INDEMNITY CO CL-A","price":366.36,"valueUsd":78034.68},{"settlementDate":"2025-10-07","cusip":"29530P102","symbol":"ERIE","quantity":413,"description":"ERIE INDEMNITY CO CL-A","price":316.19,"valueUsd":130586.47},{"settlementDate":"2025-10-08","cusip":"29530P102","symbol":"ERIE","quantity":203,"description":"ERIE INDEMNITY CO CL-A","price":319.41,"valueUsd":64840.23},{"settlementDate":"2025-10-15","cusip":"29530P102","symbol":"ERIE","quantity":681,"description":"ERIE INDEMNITY CO CL-A","price":321.14,"valueUsd":218696.34},{"settlementDate":"2025-10-17","cusip":"29530P102","symbol":"ERIE","quantity":58,"description":"ERIE INDEMNITY CO CL-A","price":311.93,"valueUsd":18091.94},{"settlementDate":"2025-10-27","cusip":"29530P102","symbol":"ERIE","quantity":76,"description":"ERIE INDEMNITY CO CL-A","price":324.67,"valueUsd":24674.92},{"settlementDate":"2025-11-05","cusip":"29530P102","symbol":"ERIE","quantity":871,"description":"ERIE INDEMNITY CO CL-A","price":289.42,"valueUsd":252084.82},{"settlementDate":"2025-11-26","cusip":"29530P102","symbol":"ERIE","quantity":470,"description":"ERIE INDEMNITY CO CL-A","price":295.63,"valueUsd":138946.1},{"settlementDate":"2025-12-02","cusip":"29530P102","symbol":"ERIE","quantity":104,"description":"ERIE INDEMNITY CO CL-A","price":293.76,"valueUsd":30551.04},{"settlementDate":"2025-12-05","cusip":"29530P102","symbol":"ERIE","quantity":237,"description":"ERIE INDEMNITY CO CL-A","price":299.78,"valueUsd":71047.86},{"settlementDate":"2025-12-18","cusip":"29530P102","symbol":"ERIE","quantity":5,"description":"ERIE INDEMNITY CO CL-A","price":288.81,"valueUsd":1444.05},{"settlementDate":"2025-12-22","cusip":"29530P102","symbol":"ERIE","quantity":9051,"description":"ERIE INDEMNITY CO CL-A","price":283.82,"valueUsd":2568854.82},{"settlementDate":"2025-12-24","cusip":"29530P102","symbol":"ERIE","quantity":167,"description":"ERIE INDEMNITY CO CL-A","price":283.78,"valueUsd":47391.26},{"settlementDate":"2026-01-08","cusip":"29530P102","symbol":"ERIE","quantity":383,"description":"ERIE INDEMNITY CO CL-A","price":281.9,"valueUsd":107967.7},{"settlementDate":"2026-01-12","cusip":"29530P102","symbol":"ERIE","quantity":16,"description":"ERIE INDEMNITY CO CL-A","price":280.52,"valueUsd":4488.32},{"settlementDate":"2026-01-15","cusip":"29530P102","symbol":"ERIE","quantity":387,"description":"ERIE INDEMNITY CO CL-A","price":283.85,"valueUsd":109849.95},{"settlementDate":"2026-01-20","cusip":"29530P102","symbol":"ERIE","quantity":161,"description":"ERIE INDEMNITY CO CL-A","price":283.21,"valueUsd":45596.81},{"settlementDate":"2026-02-02","cusip":"29530P102","symbol":"ERIE","quantity":464,"description":"ERIE INDEMNITY CO CL-A","price":283.01,"valueUsd":131316.64},{"settlementDate":"2026-02-04","cusip":"29530P102","symbol":"ERIE","quantity":520,"description":"ERIE INDEMNITY CO CL-A","price":280.75,"valueUsd":145990},{"settlementDate":"2026-02-05","cusip":"29530P102","symbol":"ERIE","quantity":201,"description":"ERIE INDEMNITY CO CL-A","price":286.38,"valueUsd":57562.38},{"settlementDate":"2026-02-09","cusip":"29530P102","symbol":"ERIE","quantity":171,"description":"ERIE INDEMNITY CO CL-A","price":287.71,"valueUsd":49198.41},{"settlementDate":"2026-02-11","cusip":"29530P102","symbol":"ERIE","quantity":19,"description":"ERIE INDEMNITY CO CL-A","price":278.64,"valueUsd":5294.16},{"settlementDate":"2026-02-12","cusip":"29530P102","symbol":"ERIE","quantity":3,"description":"ERIE INDEMNITY CO CL-A","price":280.49,"valueUsd":841.47},{"settlementDate":"2026-02-20","cusip":"29530P102","symbol":"ERIE","quantity":1672,"description":"ERIE INDEMNITY CO CL-A","price":274.63,"valueUsd":459181.36},{"settlementDate":"2026-03-04","cusip":"29530P102","symbol":"ERIE","quantity":276,"description":"ERIE INDEMNITY CO CL-A","price":272.16,"valueUsd":75116.16},{"settlementDate":"2026-03-05","cusip":"29530P102","symbol":"ERIE","quantity":367,"description":"ERIE INDEMNITY CO CL-A","price":272.19,"valueUsd":99893.73},{"settlementDate":"2026-03-06","cusip":"29530P102","symbol":"ERIE","quantity":388,"description":"ERIE INDEMNITY CO CL-A","price":269.7,"valueUsd":104643.6},{"settlementDate":"2026-03-10","cusip":"29530P102","symbol":"ERIE","quantity":3659,"description":"ERIE INDEMNITY CO CL-A","price":255.66,"valueUsd":935459.94},{"settlementDate":"2026-03-12","cusip":"29530P102","symbol":"ERIE","quantity":6319,"description":"ERIE INDEMNITY CO CL-A","price":242.7,"valueUsd":1533621.3},{"settlementDate":"2026-03-13","cusip":"29530P102","symbol":"ERIE","quantity":3623,"description":"ERIE INDEMNITY CO CL-A","price":243.03,"valueUsd":880497.69},{"settlementDate":"2026-03-16","cusip":"29530P102","symbol":"ERIE","quantity":38,"description":"ERIE INDEMNITY CO CL-A","price":246.91,"valueUsd":9382.58},{"settlementDate":"2026-03-17","cusip":"29530P102","symbol":"ERIE","quantity":40,"description":"ERIE INDEMNITY CO CL-A","price":247.23,"valueUsd":9889.2},{"settlementDate":"2026-03-23","cusip":"29530P102","symbol":"ERIE","quantity":87510,"description":"ERIE INDEMNITY CO CL-A","price":240.37,"valueUsd":21034778.7},{"settlementDate":"2026-03-25","cusip":"29530P102","symbol":"ERIE","quantity":2710,"description":"ERIE INDEMNITY CO CL-A","price":240.53,"valueUsd":651836.3},{"settlementDate":"2026-03-26","cusip":"29530P102","symbol":"ERIE","quantity":350,"description":"ERIE INDEMNITY CO CL-A","price":236.09,"valueUsd":82631.5},{"settlementDate":"2026-03-27","cusip":"29530P102","symbol":"ERIE","quantity":61,"description":"ERIE INDEMNITY CO CL-A","price":243.26,"valueUsd":14838.86},{"settlementDate":"2026-04-02","cusip":"29530P102","symbol":"ERIE","quantity":275,"description":"ERIE INDEMNITY CO CL-A","price":246.99,"valueUsd":67922.25},{"settlementDate":"2026-04-07","cusip":"29530P102","symbol":"ERIE","quantity":32565,"description":"ERIE INDEMNITY CO CL-A","price":254.33,"valueUsd":8282256.45},{"settlementDate":"2026-04-08","cusip":"29530P102","symbol":"ERIE","quantity":71,"description":"ERIE INDEMNITY CO CL-A","price":248.54,"valueUsd":17646.34},{"settlementDate":"2026-04-10","cusip":"29530P102","symbol":"ERIE","quantity":221,"description":"ERIE INDEMNITY CO CL-A","price":257.25,"valueUsd":56852.25},{"settlementDate":"2026-04-13","cusip":"29530P102","symbol":"ERIE","quantity":217,"description":"ERIE INDEMNITY CO CL-A","price":253.76,"valueUsd":55065.92},{"settlementDate":"2026-04-14","cusip":"29530P102","symbol":"ERIE","quantity":3235,"description":"ERIE INDEMNITY CO CL-A","price":261.29,"valueUsd":845273.15},{"settlementDate":"2026-04-21","cusip":"29530P102","symbol":"ERIE","quantity":243,"description":"ERIE INDEMNITY CO CL-A","price":253.63,"valueUsd":61632.09},{"settlementDate":"2026-04-30","cusip":"29530P102","symbol":"ERIE","quantity":352,"description":"ERIE INDEMNITY CO CL-A","price":219.73,"valueUsd":77344.96},{"settlementDate":"2026-05-08","cusip":"29530P102","symbol":"ERIE","quantity":6,"description":"ERIE INDEMNITY CO CL-A","price":216.75,"valueUsd":1300.5},{"settlementDate":"2026-05-13","cusip":"29530P102","symbol":"ERIE","quantity":476,"description":"ERIE INDEMNITY CO CL-A","price":218.5,"valueUsd":104006},{"settlementDate":"2026-05-19","cusip":"29530P102","symbol":"ERIE","quantity":299,"description":"ERIE INDEMNITY CO CL-A","price":221.51,"valueUsd":66231.49},{"settlementDate":"2026-05-20","cusip":"29530P102","symbol":"ERIE","quantity":238,"description":"ERIE INDEMNITY CO CL-A","price":223.15,"valueUsd":53109.7},{"settlementDate":"2026-05-22","cusip":"29530P102","symbol":"ERIE","quantity":257,"description":"ERIE INDEMNITY CO CL-A","price":224.73,"valueUsd":57755.61},{"settlementDate":"2026-05-26","cusip":"29530P102","symbol":"ERIE","quantity":688,"description":"ERIE INDEMNITY CO CL-A","price":224.23,"valueUsd":154270.24},{"settlementDate":"2026-05-29","cusip":"29530P102","symbol":"ERIE","quantity":646,"description":"ERIE INDEMNITY CO CL-A","price":218.19,"valueUsd":140950.74},{"settlementDate":"2026-06-01","cusip":"29530P102","symbol":"ERIE","quantity":2,"description":"ERIE INDEMNITY CO CL-A","price":213.07,"valueUsd":426.14},{"settlementDate":"2026-06-05","cusip":"29530P102","symbol":"ERIE","quantity":3454,"description":"ERIE INDEMNITY CO CL-A","price":219.51,"valueUsd":758187.54},{"settlementDate":"2026-06-08","cusip":"29530P102","symbol":"ERIE","quantity":9857,"description":"ERIE INDEMNITY CO CL-A","price":227.22,"valueUsd":2239707.54},{"settlementDate":"2026-06-09","cusip":"29530P102","symbol":"ERIE","quantity":349,"description":"ERIE INDEMNITY CO CL-A","price":223.74,"valueUsd":78085.26},{"settlementDate":"2026-06-11","cusip":"29530P102","symbol":"ERIE","quantity":524,"description":"ERIE INDEMNITY CO CL-A","price":231.98,"valueUsd":121557.52},{"settlementDate":"2026-06-12","cusip":"29530P102","symbol":"ERIE","quantity":491,"description":"ERIE INDEMNITY CO CL-A","price":226.01,"valueUsd":110970.91},{"settlementDate":"2026-06-15","cusip":"29530P102","symbol":"ERIE","quantity":545,"description":"ERIE INDEMNITY CO CL-A","price":226.67,"valueUsd":123535.15},{"settlementDate":"2026-06-16","cusip":"29530P102","symbol":"ERIE","quantity":52,"description":"ERIE INDEMNITY CO CL-A","price":224.04,"valueUsd":11650.08},{"settlementDate":"2026-06-17","cusip":"29530P102","symbol":"ERIE","quantity":825,"description":"ERIE INDEMNITY CO CL-A","price":225.64,"valueUsd":186153},{"settlementDate":"2026-06-18","cusip":"29530P102","symbol":"ERIE","quantity":447,"description":"ERIE INDEMNITY CO CL-A","price":221.64,"valueUsd":99073.08},{"settlementDate":"2026-06-22","cusip":"29530P102","symbol":"ERIE","quantity":25621,"description":"ERIE INDEMNITY CO CL-A","price":221.14,"valueUsd":5665827.94},{"settlementDate":"2026-06-23","cusip":"29530P102","symbol":"ERIE","quantity":39930,"description":"ERIE INDEMNITY CO CL-A","price":211.65,"valueUsd":8451184.5},{"settlementDate":"2026-06-24","cusip":"29530P102","symbol":"ERIE","quantity":162,"description":"ERIE INDEMNITY CO CL-A","price":221.12,"valueUsd":35821.44},{"settlementDate":"2026-06-25","cusip":"29530P102","symbol":"ERIE","quantity":2193,"description":"ERIE INDEMNITY CO CL-A","price":229.53,"valueUsd":503359.29},{"settlementDate":"2026-06-26","cusip":"29530P102","symbol":"ERIE","quantity":1188,"description":"ERIE INDEMNITY CO CL-A","price":229.96,"valueUsd":273192.48},{"settlementDate":"2026-06-29","cusip":"29530P102","symbol":"ERIE","quantity":1141,"description":"ERIE INDEMNITY CO CL-A","price":238.71,"valueUsd":272368.11},{"settlementDate":"2026-06-30","cusip":"29530P102","symbol":"ERIE","quantity":6915,"description":"ERIE INDEMNITY CO CL-A","price":237.51,"valueUsd":1642381.65},{"settlementDate":"2026-07-01","cusip":"29530P102","symbol":"ERIE","quantity":11441,"description":"ERIE INDEMNITY CO CL-A","price":239.75,"valueUsd":2742979.75},{"settlementDate":"2026-07-02","cusip":"29530P102","symbol":"ERIE","quantity":5040,"description":"ERIE INDEMNITY CO CL-A","price":249.27,"valueUsd":1256320.8},{"settlementDate":"2026-07-06","cusip":"29530P102","symbol":"ERIE","quantity":17376,"description":"ERIE INDEMNITY CO CL-A","price":259.25,"valueUsd":4504728},{"settlementDate":"2026-07-07","cusip":"29530P102","symbol":"ERIE","quantity":5942,"description":"ERIE INDEMNITY CO CL-A","price":257.13,"valueUsd":1527866.46},{"settlementDate":"2026-07-13","cusip":"29530P102","symbol":"ERIE","quantity":86,"description":"ERIE INDEMNITY CO CL-A","price":251.81,"valueUsd":21655.66},{"settlementDate":"2026-07-20","cusip":"29530P102","symbol":"ERIE","quantity":171,"description":"ERIE INDEMNITY CO CL-A","price":227.31,"valueUsd":38870.01},{"settlementDate":"2026-07-21","cusip":"29530P102","symbol":"ERIE","quantity":88,"description":"ERIE INDEMNITY CO CL-A","price":225.01,"valueUsd":19800.88},{"settlementDate":"2026-07-22","cusip":"29530P102","symbol":"ERIE","quantity":44,"description":"ERIE INDEMNITY CO CL-A","price":215.82,"valueUsd":9496.08},{"settlementDate":"2026-07-23","cusip":"29530P102","symbol":"ERIE","quantity":870,"description":"ERIE INDEMNITY CO CL-A","price":210.86,"valueUsd":183448.2},{"settlementDate":"2026-07-24","cusip":"29530P102","symbol":"ERIE","quantity":79,"description":"ERIE INDEMNITY CO CL-A","price":214.52,"valueUsd":16947.08},{"settlementDate":"2026-07-27","cusip":"29530P102","symbol":"ERIE","quantity":235,"description":"ERIE INDEMNITY CO CL-A","price":223.55,"valueUsd":52534.25},{"settlementDate":"2026-07-28","cusip":"29530P102","symbol":"ERIE","quantity":882,"description":"ERIE INDEMNITY CO CL-A","price":228.26,"valueUsd":201325.32},{"settlementDate":"2026-07-29","cusip":"29530P102","symbol":"ERIE","quantity":679,"description":"ERIE INDEMNITY CO CL-A","price":242.43,"valueUsd":164609.97},{"settlementDate":"2026-07-30","cusip":"29530P102","symbol":"ERIE","quantity":649,"description":"ERIE INDEMNITY CO CL-A","price":248.55,"valueUsd":161308.95},{"settlementDate":"2026-07-31","cusip":"29530P102","symbol":"ERIE","quantity":9241,"description":"ERIE INDEMNITY CO CL-A","price":233.67,"valueUsd":2159344.47},{"settlementDate":"2026-08-03","cusip":"29530P102","symbol":"ERIE","quantity":2670,"description":"ERIE INDEMNITY CO CL-A","price":242.04,"valueUsd":646246.8},{"settlementDate":"2026-08-04","cusip":"29530P102","symbol":"ERIE","quantity":1565,"description":"ERIE INDEMNITY CO CL-A","price":236.86,"valueUsd":370685.9},{"settlementDate":"2026-08-05","cusip":"29530P102","symbol":"ERIE","quantity":1746,"description":"ERIE INDEMNITY CO CL-A","price":244.53,"valueUsd":426949.38},{"settlementDate":"2026-08-06","cusip":"29530P102","symbol":"ERIE","quantity":1855,"description":"ERIE INDEMNITY CO CL-A","price":250.79,"valueUsd":465215.45},{"settlementDate":"2026-08-07","cusip":"29530P102","symbol":"ERIE","quantity":8242,"description":"ERIE INDEMNITY CO CL-A","price":254.06,"valueUsd":2093962.52},{"settlementDate":"2026-08-10","cusip":"29530P102","symbol":"ERIE","quantity":979,"description":"ERIE INDEMNITY CO CL-A","price":252.58,"valueUsd":247275.82},{"settlementDate":"2026-08-11","cusip":"29530P102","symbol":"ERIE","quantity":1376,"description":"ERIE INDEMNITY CO CL-A","price":252.35,"valueUsd":347233.6},{"settlementDate":"2026-08-12","cusip":"29530P102","symbol":"ERIE","quantity":1020,"description":"ERIE INDEMNITY CO CL-A","price":256.64,"valueUsd":261772.8},{"settlementDate":"2026-08-14","cusip":"29530P102","symbol":"ERIE","quantity":2636,"description":"ERIE INDEMNITY CO CL-A","price":255.83,"valueUsd":674367.88}],"updatedAt":"2026-09-14T18:10:58.520Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}