{"data":[{"settlementDate":"2026-04-16","cusip":"29270J100","symbol":"ERII","quantity":1350,"description":"ENERGY RECOVERY, INC. COM STK","price":10.62,"valueUsd":14337},{"settlementDate":"2026-04-17","cusip":"29270J100","symbol":"ERII","quantity":7557,"description":"ENERGY RECOVERY, INC. COM STK","price":10.45,"valueUsd":78970.65},{"settlementDate":"2026-05-13","cusip":"29270J100","symbol":"ERII","quantity":8948,"description":"ENERGY RECOVERY, INC. COM STK","price":8.73,"valueUsd":78116.04},{"settlementDate":"2026-05-20","cusip":"29270J100","symbol":"ERII","quantity":3809,"description":"ENERGY RECOVERY, INC. COM STK","price":8.46,"valueUsd":32224.14},{"settlementDate":"2026-06-03","cusip":"29270J100","symbol":"ERII","quantity":1538,"description":"ENERGY RECOVERY, INC. COM STK","price":8.18,"valueUsd":12580.84},{"settlementDate":"2026-06-10","cusip":"29270J100","symbol":"ERII","quantity":655,"description":"ENERGY RECOVERY, INC. COM STK","price":8.12,"valueUsd":5318.6},{"settlementDate":"2026-06-11","cusip":"29270J100","symbol":"ERII","quantity":40,"description":"ENERGY RECOVERY, INC. COM STK","price":7.92,"valueUsd":316.8},{"settlementDate":"2026-06-15","cusip":"29270J100","symbol":"ERII","quantity":300,"description":"ENERGY RECOVERY, INC. COM STK","price":8.33,"valueUsd":2499},{"settlementDate":"2026-06-18","cusip":"29270J100","symbol":"ERII","quantity":46653,"description":"ENERGY RECOVERY, INC. COM STK","price":8.99,"valueUsd":419410.47},{"settlementDate":"2026-06-22","cusip":"29270J100","symbol":"ERII","quantity":3908,"description":"ENERGY RECOVERY, INC. COM STK","price":9.42,"valueUsd":36813.36},{"settlementDate":"2026-06-29","cusip":"29270J100","symbol":"ERII","quantity":13569,"description":"ENERGY RECOVERY, INC. COM STK","price":8.82,"valueUsd":119678.58},{"settlementDate":"2026-07-01","cusip":"29270J100","symbol":"ERII","quantity":59,"description":"ENERGY RECOVERY, INC. COM STK","price":9.02,"valueUsd":532.18},{"settlementDate":"2026-07-06","cusip":"29270J100","symbol":"ERII","quantity":90,"description":"ENERGY RECOVERY, INC. COM STK","price":8.84,"valueUsd":795.6},{"settlementDate":"2026-07-07","cusip":"29270J100","symbol":"ERII","quantity":63,"description":"ENERGY RECOVERY, INC. COM STK","price":9,"valueUsd":567},{"settlementDate":"2026-07-28","cusip":"29270J100","symbol":"ERII","quantity":463,"description":"ENERGY RECOVERY, INC. COM STK","price":8.52,"valueUsd":3944.76},{"settlementDate":"2026-08-06","cusip":"29270J100","symbol":"ERII","quantity":27,"description":"ENERGY RECOVERY, INC. COM STK","price":8.86,"valueUsd":239.22},{"settlementDate":"2026-08-17","cusip":"29270J100","symbol":"ERII","quantity":414,"description":"ENERGY RECOVERY, INC. COM STK","price":8.35,"valueUsd":3456.9},{"settlementDate":"2026-08-19","cusip":"29270J100","symbol":"ERII","quantity":9,"description":"ENERGY RECOVERY, INC. COM STK","price":7.88,"valueUsd":70.92},{"settlementDate":"2026-08-21","cusip":"29270J100","symbol":"ERII","quantity":1134,"description":"ENERGY RECOVERY, INC. COM STK","price":7.75,"valueUsd":8788.5},{"settlementDate":"2026-08-31","cusip":"29270J100","symbol":"ERII","quantity":6622,"description":"ENERGY RECOVERY, INC. COM STK","price":7.77,"valueUsd":51452.94},{"settlementDate":"2026-09-02","cusip":"29270J100","symbol":"ERII","quantity":7983,"description":"ENERGY RECOVERY, INC. COM STK","price":7.73,"valueUsd":61708.59},{"settlementDate":"2026-09-04","cusip":"29270J100","symbol":"ERII","quantity":1495,"description":"ENERGY RECOVERY, INC. COM STK","price":7.65,"valueUsd":11436.75},{"settlementDate":"2026-09-08","cusip":"29270J100","symbol":"ERII","quantity":2579,"description":"ENERGY RECOVERY, INC. COM STK","price":7.63,"valueUsd":19677.77}],"updatedAt":"2026-10-15T05:54:43.142Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}