{"data":[{"settlementDate":"2026-05-05","cusip":"30040W108","symbol":"ES","quantity":162508,"description":"EVERSOURCE ENERGY COM SHS","price":69.44,"valueUsd":11284555.52,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-05-11","cusip":"30040W108","symbol":"ES","quantity":359,"description":"EVERSOURCE ENERGY COM SHS","price":66.51,"valueUsd":23877.09,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-05-13","cusip":"30040W108","symbol":"ES","quantity":16656,"description":"EVERSOURCE ENERGY COM SHS","price":68.73,"valueUsd":1144766.88,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-05-14","cusip":"30040W108","symbol":"ES","quantity":6981,"description":"EVERSOURCE ENERGY COM SHS","price":68.25,"valueUsd":476453.25,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-05-15","cusip":"30040W108","symbol":"ES","quantity":55561,"description":"EVERSOURCE ENERGY COM SHS","price":68.81,"valueUsd":3823152.41,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-05-22","cusip":"30040W108","symbol":"ES","quantity":10140,"description":"EVERSOURCE ENERGY COM SHS","price":69.63,"valueUsd":706048.2,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-06-18","cusip":"30040W108","symbol":"ES","quantity":15783,"description":"EVERSOURCE ENERGY COM SHS","price":69.05,"valueUsd":1089816.15,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-06-22","cusip":"30040W108","symbol":"ES","quantity":157430,"description":"EVERSOURCE ENERGY COM SHS","price":69.59,"valueUsd":10955553.7,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-06-23","cusip":"30040W108","symbol":"ES","quantity":199078,"description":"EVERSOURCE ENERGY COM SHS","price":70.12,"valueUsd":13959349.36,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-06-25","cusip":"30040W108","symbol":"ES","quantity":752,"description":"EVERSOURCE ENERGY COM SHS","price":71.71,"valueUsd":53925.92,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-06-26","cusip":"30040W108","symbol":"ES","quantity":35546,"description":"EVERSOURCE ENERGY COM SHS","price":72.08,"valueUsd":2562155.68,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-06-29","cusip":"30040W108","symbol":"ES","quantity":18411,"description":"EVERSOURCE ENERGY COM SHS","price":73.48,"valueUsd":1352840.28,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-07-01","cusip":"30040W108","symbol":"ES","quantity":204,"description":"EVERSOURCE ENERGY COM SHS","price":72.27,"valueUsd":14743.08,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-07-07","cusip":"30040W108","symbol":"ES","quantity":510,"description":"EVERSOURCE ENERGY COM SHS","price":73.23,"valueUsd":37347.3,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-07-13","cusip":"30040W108","symbol":"ES","quantity":47247,"description":"EVERSOURCE ENERGY COM SHS","price":74.82,"valueUsd":3535020.54,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-07-15","cusip":"30040W108","symbol":"ES","quantity":81557,"description":"EVERSOURCE ENERGY COM SHS","price":74.64,"valueUsd":6087414.48,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-07-21","cusip":"30040W108","symbol":"ES","quantity":2204,"description":"EVERSOURCE ENERGY COM SHS","price":74.05,"valueUsd":163206.2,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-07-23","cusip":"30040W108","symbol":"ES","quantity":137697,"description":"EVERSOURCE ENERGY COM SHS","price":74.46,"valueUsd":10252918.62,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-07-28","cusip":"30040W108","symbol":"ES","quantity":5225,"description":"EVERSOURCE ENERGY COM SHS","price":74.69,"valueUsd":390255.25,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-07-29","cusip":"30040W108","symbol":"ES","quantity":76688,"description":"EVERSOURCE ENERGY COM SHS","price":75.39,"valueUsd":5781508.32,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-08-07","cusip":"30040W108","symbol":"ES","quantity":35687,"description":"EVERSOURCE ENERGY COM SHS","price":72.06,"valueUsd":2571605.22,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-08-10","cusip":"30040W108","symbol":"ES","quantity":118519,"description":"EVERSOURCE ENERGY COM SHS","price":72.33,"valueUsd":8572479.27,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-08-12","cusip":"30040W108","symbol":"ES","quantity":94423,"description":"EVERSOURCE ENERGY COM SHS","price":71.13,"valueUsd":6716307.99,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-08-14","cusip":"30040W108","symbol":"ES","quantity":22754,"description":"EVERSOURCE ENERGY COM SHS","price":72.22,"valueUsd":1643293.88,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-08-17","cusip":"30040W108","symbol":"ES","quantity":56431,"description":"EVERSOURCE ENERGY COM SHS","price":72.36,"valueUsd":4083347.16,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-08-24","cusip":"30040W108","symbol":"ES","quantity":172285,"description":"EVERSOURCE ENERGY COM SHS","price":70.21,"valueUsd":12096129.85,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-08-26","cusip":"30040W108","symbol":"ES","quantity":84467,"description":"EVERSOURCE ENERGY COM SHS","price":71.03,"valueUsd":5999691.01,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-08-28","cusip":"30040W108","symbol":"ES","quantity":135596,"description":"EVERSOURCE ENERGY COM SHS","price":70.92,"valueUsd":9616468.32,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-09-03","cusip":"30040W108","symbol":"ES","quantity":3,"description":"EVERSOURCE ENERGY COM SHS","price":70.44,"valueUsd":211.32,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-09-08","cusip":"30040W108","symbol":"ES","quantity":40398,"description":"EVERSOURCE ENERGY COM SHS","price":71.05,"valueUsd":2870277.9,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-09-28","cusip":"30040W108","symbol":"ES","quantity":115,"description":"EVERSOURCE ENERGY COM SHS","price":63.67,"valueUsd":7322.05,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-09-29","cusip":"30040W108","symbol":"ES","quantity":17,"description":"EVERSOURCE ENERGY COM SHS","price":63.28,"valueUsd":1075.76,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-09-30","cusip":"30040W108","symbol":"ES","quantity":29338,"description":"EVERSOURCE ENERGY COM SHS","price":63.9,"valueUsd":1874698.2,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-10-02","cusip":"30040W108","symbol":"ES","quantity":34735,"description":"EVERSOURCE ENERGY COM SHS","price":64.31,"valueUsd":2233807.85,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-10-07","cusip":"30040W108","symbol":"ES","quantity":710,"description":"EVERSOURCE ENERGY COM SHS","price":65.26,"valueUsd":46334.6,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-10-08","cusip":"30040W108","symbol":"ES","quantity":192,"description":"EVERSOURCE ENERGY COM SHS","price":65.24,"valueUsd":12526.08,"canonicalUrl":"https://xoomar.com/markets/stocks/es"},{"settlementDate":"2026-10-09","cusip":"30040W108","symbol":"ES","quantity":23419,"description":"EVERSOURCE ENERGY COM SHS","price":65.69,"valueUsd":1538394.11,"canonicalUrl":"https://xoomar.com/markets/stocks/es"}],"updatedAt":"2026-11-04T08:25:41.135Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/es","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}