{"data":[{"settlementDate":"2021-12-31","cusip":"30040W108","symbol":"ES","quantity":177,"description":"EVERSOURCE ENERGY COM SHS","price":91.14,"valueUsd":16131.78},{"settlementDate":"2022-01-03","cusip":"30040W108","symbol":"ES","quantity":39,"description":"EVERSOURCE ENERGY COM SHS","price":90.98,"valueUsd":3548.22},{"settlementDate":"2022-01-04","cusip":"30040W108","symbol":"ES","quantity":17,"description":"EVERSOURCE ENERGY COM SHS","price":89.13,"valueUsd":1515.21},{"settlementDate":"2022-01-11","cusip":"30040W108","symbol":"ES","quantity":108,"description":"EVERSOURCE ENERGY COM SHS","price":88.99,"valueUsd":9610.92},{"settlementDate":"2022-01-14","cusip":"30040W108","symbol":"ES","quantity":140,"description":"EVERSOURCE ENERGY COM SHS","price":88.07,"valueUsd":12329.8},{"settlementDate":"2022-01-19","cusip":"30040W108","symbol":"ES","quantity":532,"description":"EVERSOURCE ENERGY COM SHS","price":86.8,"valueUsd":46177.6},{"settlementDate":"2022-01-20","cusip":"30040W108","symbol":"ES","quantity":216,"description":"EVERSOURCE ENERGY COM SHS","price":86.87,"valueUsd":18763.92},{"settlementDate":"2022-01-21","cusip":"30040W108","symbol":"ES","quantity":91,"description":"EVERSOURCE ENERGY COM SHS","price":86.67,"valueUsd":7886.97},{"settlementDate":"2022-02-02","cusip":"30040W108","symbol":"ES","quantity":2679,"description":"EVERSOURCE ENERGY COM SHS","price":87.97,"valueUsd":235671.63},{"settlementDate":"2022-02-04","cusip":"30040W108","symbol":"ES","quantity":54400,"description":"EVERSOURCE ENERGY COM SHS","price":88.07,"valueUsd":4791008},{"settlementDate":"2022-02-08","cusip":"30040W108","symbol":"ES","quantity":37988,"description":"EVERSOURCE ENERGY COM SHS","price":88.49,"valueUsd":3361558.12},{"settlementDate":"2022-02-16","cusip":"30040W108","symbol":"ES","quantity":1,"description":"EVERSOURCE ENERGY COM SHS","price":82.17,"valueUsd":82.17},{"settlementDate":"2022-02-17","cusip":"30040W108","symbol":"ES","quantity":1,"description":"EVERSOURCE ENERGY COM SHS","price":81.65,"valueUsd":81.65},{"settlementDate":"2022-02-18","cusip":"30040W108","symbol":"ES","quantity":1,"description":"EVERSOURCE ENERGY COM SHS","price":82.28,"valueUsd":82.28},{"settlementDate":"2022-02-23","cusip":"30040W108","symbol":"ES","quantity":6203,"description":"EVERSOURCE ENERGY COM SHS","price":82.41,"valueUsd":511189.23},{"settlementDate":"2022-02-24","cusip":"30040W108","symbol":"ES","quantity":1,"description":"EVERSOURCE ENERGY COM SHS","price":79.7,"valueUsd":79.7},{"settlementDate":"2022-02-28","cusip":"30040W108","symbol":"ES","quantity":1069,"description":"EVERSOURCE ENERGY COM SHS","price":81.81,"valueUsd":87454.89},{"settlementDate":"2022-03-01","cusip":"30040W108","symbol":"ES","quantity":4,"description":"EVERSOURCE ENERGY COM SHS","price":81.8,"valueUsd":327.2},{"settlementDate":"2022-03-02","cusip":"30040W108","symbol":"ES","quantity":5,"description":"EVERSOURCE ENERGY COM SHS","price":80.44,"valueUsd":402.2},{"settlementDate":"2022-03-07","cusip":"30040W108","symbol":"ES","quantity":5,"description":"EVERSOURCE ENERGY COM SHS","price":85.94,"valueUsd":429.7},{"settlementDate":"2022-03-11","cusip":"30040W108","symbol":"ES","quantity":5567,"description":"EVERSOURCE ENERGY COM SHS","price":84.36,"valueUsd":469632.12},{"settlementDate":"2022-03-14","cusip":"30040W108","symbol":"ES","quantity":1818,"description":"EVERSOURCE ENERGY COM SHS","price":83.81,"valueUsd":152366.58},{"settlementDate":"2022-03-28","cusip":"30040W108","symbol":"ES","quantity":46,"description":"EVERSOURCE ENERGY COM SHS","price":86.66,"valueUsd":3986.36},{"settlementDate":"2022-03-30","cusip":"30040W108","symbol":"ES","quantity":15,"description":"EVERSOURCE ENERGY COM SHS","price":87.78,"valueUsd":1316.7},{"settlementDate":"2022-04-01","cusip":"30040W108","symbol":"ES","quantity":581,"description":"EVERSOURCE ENERGY COM SHS","price":88.19,"valueUsd":51238.39},{"settlementDate":"2022-04-04","cusip":"30040W108","symbol":"ES","quantity":15596,"description":"EVERSOURCE ENERGY COM SHS","price":89.84,"valueUsd":1401144.64},{"settlementDate":"2022-04-06","cusip":"30040W108","symbol":"ES","quantity":1101,"description":"EVERSOURCE ENERGY COM SHS","price":90.09,"valueUsd":99189.09},{"settlementDate":"2022-04-07","cusip":"30040W108","symbol":"ES","quantity":295,"description":"EVERSOURCE ENERGY COM SHS","price":92.25,"valueUsd":27213.75},{"settlementDate":"2022-04-11","cusip":"30040W108","symbol":"ES","quantity":227,"description":"EVERSOURCE ENERGY COM SHS","price":92.53,"valueUsd":21004.31},{"settlementDate":"2022-04-12","cusip":"30040W108","symbol":"ES","quantity":48,"description":"EVERSOURCE ENERGY COM SHS","price":91.78,"valueUsd":4405.44},{"settlementDate":"2022-04-14","cusip":"30040W108","symbol":"ES","quantity":3603,"description":"EVERSOURCE ENERGY COM SHS","price":92.51,"valueUsd":333313.53},{"settlementDate":"2022-04-19","cusip":"30040W108","symbol":"ES","quantity":8,"description":"EVERSOURCE ENERGY COM SHS","price":91.67,"valueUsd":733.36},{"settlementDate":"2022-04-21","cusip":"30040W108","symbol":"ES","quantity":47,"description":"EVERSOURCE ENERGY COM SHS","price":93.26,"valueUsd":4383.22},{"settlementDate":"2022-04-26","cusip":"30040W108","symbol":"ES","quantity":16006,"description":"EVERSOURCE ENERGY COM SHS","price":90.69,"valueUsd":1451584.14},{"settlementDate":"2022-05-04","cusip":"30040W108","symbol":"ES","quantity":21282,"description":"EVERSOURCE ENERGY COM SHS","price":86.72,"valueUsd":1845575.04},{"settlementDate":"2022-05-06","cusip":"30040W108","symbol":"ES","quantity":169,"description":"EVERSOURCE ENERGY COM SHS","price":89.82,"valueUsd":15179.58},{"settlementDate":"2022-05-12","cusip":"30040W108","symbol":"ES","quantity":3,"description":"EVERSOURCE ENERGY COM SHS","price":89.29,"valueUsd":267.87},{"settlementDate":"2022-05-19","cusip":"30040W108","symbol":"ES","quantity":22011,"description":"EVERSOURCE ENERGY COM SHS","price":89.18,"valueUsd":1962940.98},{"settlementDate":"2022-05-20","cusip":"30040W108","symbol":"ES","quantity":280,"description":"EVERSOURCE ENERGY COM SHS","price":89.44,"valueUsd":25043.2},{"settlementDate":"2022-05-23","cusip":"30040W108","symbol":"ES","quantity":1999,"description":"EVERSOURCE ENERGY COM SHS","price":90.37,"valueUsd":180649.63},{"settlementDate":"2022-05-25","cusip":"30040W108","symbol":"ES","quantity":3,"description":"EVERSOURCE ENERGY COM SHS","price":92.64,"valueUsd":277.92},{"settlementDate":"2022-05-26","cusip":"30040W108","symbol":"ES","quantity":14522,"description":"EVERSOURCE ENERGY COM SHS","price":92.15,"valueUsd":1338202.3},{"settlementDate":"2022-06-15","cusip":"30040W108","symbol":"ES","quantity":3028,"description":"EVERSOURCE ENERGY COM SHS","price":80.74,"valueUsd":244480.72},{"settlementDate":"2022-06-16","cusip":"30040W108","symbol":"ES","quantity":1950,"description":"EVERSOURCE ENERGY COM SHS","price":80.58,"valueUsd":157131},{"settlementDate":"2022-06-17","cusip":"30040W108","symbol":"ES","quantity":41165,"description":"EVERSOURCE ENERGY COM SHS","price":78.81,"valueUsd":3244213.65},{"settlementDate":"2022-06-22","cusip":"30040W108","symbol":"ES","quantity":385,"description":"EVERSOURCE ENERGY COM SHS","price":79.56,"valueUsd":30630.6},{"settlementDate":"2022-06-23","cusip":"30040W108","symbol":"ES","quantity":730,"description":"EVERSOURCE ENERGY COM SHS","price":80.58,"valueUsd":58823.4},{"settlementDate":"2022-06-24","cusip":"30040W108","symbol":"ES","quantity":454,"description":"EVERSOURCE ENERGY COM SHS","price":82.1,"valueUsd":37273.4},{"settlementDate":"2022-06-29","cusip":"30040W108","symbol":"ES","quantity":33,"description":"EVERSOURCE ENERGY COM SHS","price":83.42,"valueUsd":2752.86},{"settlementDate":"2022-06-30","cusip":"30040W108","symbol":"ES","quantity":638,"description":"EVERSOURCE ENERGY COM SHS","price":83.48,"valueUsd":53260.24},{"settlementDate":"2022-07-01","cusip":"30040W108","symbol":"ES","quantity":12,"description":"EVERSOURCE ENERGY COM SHS","price":84.47,"valueUsd":1013.64},{"settlementDate":"2022-07-15","cusip":"30040W108","symbol":"ES","quantity":204,"description":"EVERSOURCE ENERGY COM SHS","price":83.48,"valueUsd":17029.92},{"settlementDate":"2022-07-25","cusip":"30040W108","symbol":"ES","quantity":5656,"description":"EVERSOURCE ENERGY COM SHS","price":84.06,"valueUsd":475443.36},{"settlementDate":"2022-07-26","cusip":"30040W108","symbol":"ES","quantity":21376,"description":"EVERSOURCE ENERGY COM SHS","price":84.88,"valueUsd":1814394.88},{"settlementDate":"2022-07-28","cusip":"30040W108","symbol":"ES","quantity":20,"description":"EVERSOURCE ENERGY COM SHS","price":85.21,"valueUsd":1704.2},{"settlementDate":"2022-07-29","cusip":"30040W108","symbol":"ES","quantity":76,"description":"EVERSOURCE ENERGY COM SHS","price":88.26,"valueUsd":6707.76},{"settlementDate":"2022-08-01","cusip":"30040W108","symbol":"ES","quantity":506,"description":"EVERSOURCE ENERGY COM SHS","price":88.22,"valueUsd":44639.32},{"settlementDate":"2022-08-03","cusip":"30040W108","symbol":"ES","quantity":5431,"description":"EVERSOURCE ENERGY COM SHS","price":90.24,"valueUsd":490093.44},{"settlementDate":"2022-08-05","cusip":"30040W108","symbol":"ES","quantity":2124,"description":"EVERSOURCE ENERGY COM SHS","price":91,"valueUsd":193284},{"settlementDate":"2022-08-09","cusip":"30040W108","symbol":"ES","quantity":471,"description":"EVERSOURCE ENERGY COM SHS","price":90.93,"valueUsd":42828.03},{"settlementDate":"2022-08-10","cusip":"30040W108","symbol":"ES","quantity":170,"description":"EVERSOURCE ENERGY COM SHS","price":91.63,"valueUsd":15577.1},{"settlementDate":"2022-08-15","cusip":"30040W108","symbol":"ES","quantity":367,"description":"EVERSOURCE ENERGY COM SHS","price":93.11,"valueUsd":34171.37},{"settlementDate":"2022-09-09","cusip":"30040W108","symbol":"ES","quantity":247,"description":"EVERSOURCE ENERGY COM SHS","price":91.42,"valueUsd":22580.74},{"settlementDate":"2022-09-12","cusip":"30040W108","symbol":"ES","quantity":476,"description":"EVERSOURCE ENERGY COM SHS","price":91.63,"valueUsd":43615.88},{"settlementDate":"2022-09-15","cusip":"30040W108","symbol":"ES","quantity":273,"description":"EVERSOURCE ENERGY COM SHS","price":90.69,"valueUsd":24758.37},{"settlementDate":"2022-09-29","cusip":"30040W108","symbol":"ES","quantity":2,"description":"EVERSOURCE ENERGY COM SHS","price":83.16,"valueUsd":166.32},{"settlementDate":"2022-09-30","cusip":"30040W108","symbol":"ES","quantity":1339,"description":"EVERSOURCE ENERGY COM SHS","price":79.58,"valueUsd":106557.62},{"settlementDate":"2022-10-06","cusip":"30040W108","symbol":"ES","quantity":1714,"description":"EVERSOURCE ENERGY COM SHS","price":78.9,"valueUsd":135234.6},{"settlementDate":"2022-10-17","cusip":"30040W108","symbol":"ES","quantity":214,"description":"EVERSOURCE ENERGY COM SHS","price":72.56,"valueUsd":15527.84},{"settlementDate":"2022-10-20","cusip":"30040W108","symbol":"ES","quantity":8,"description":"EVERSOURCE ENERGY COM SHS","price":74.5,"valueUsd":596},{"settlementDate":"2022-10-27","cusip":"30040W108","symbol":"ES","quantity":5590,"description":"EVERSOURCE ENERGY COM SHS","price":74.03,"valueUsd":413827.7},{"settlementDate":"2022-10-31","cusip":"30040W108","symbol":"ES","quantity":1,"description":"EVERSOURCE ENERGY COM SHS","price":76.77,"valueUsd":76.77},{"settlementDate":"2022-11-07","cusip":"30040W108","symbol":"ES","quantity":361,"description":"EVERSOURCE ENERGY COM SHS","price":77.18,"valueUsd":27861.98},{"settlementDate":"2022-11-09","cusip":"30040W108","symbol":"ES","quantity":5,"description":"EVERSOURCE ENERGY COM SHS","price":75.95,"valueUsd":379.75},{"settlementDate":"2022-11-14","cusip":"30040W108","symbol":"ES","quantity":54088,"description":"EVERSOURCE ENERGY COM SHS","price":78.09,"valueUsd":4223731.92},{"settlementDate":"2022-11-21","cusip":"30040W108","symbol":"ES","quantity":231,"description":"EVERSOURCE ENERGY COM SHS","price":79.65,"valueUsd":18399.15},{"settlementDate":"2022-11-22","cusip":"30040W108","symbol":"ES","quantity":28,"description":"EVERSOURCE ENERGY COM SHS","price":80.4,"valueUsd":2251.2},{"settlementDate":"2022-11-28","cusip":"30040W108","symbol":"ES","quantity":1703,"description":"EVERSOURCE ENERGY COM SHS","price":82.44,"valueUsd":140395.32},{"settlementDate":"2022-12-08","cusip":"30040W108","symbol":"ES","quantity":451,"description":"EVERSOURCE ENERGY COM SHS","price":83.76,"valueUsd":37775.76},{"settlementDate":"2022-12-09","cusip":"30040W108","symbol":"ES","quantity":102817,"description":"EVERSOURCE ENERGY COM SHS","price":84.59,"valueUsd":8697290.03},{"settlementDate":"2022-12-12","cusip":"30040W108","symbol":"ES","quantity":21594,"description":"EVERSOURCE ENERGY COM SHS","price":84.05,"valueUsd":1814975.7},{"settlementDate":"2022-12-19","cusip":"30040W108","symbol":"ES","quantity":177,"description":"EVERSOURCE ENERGY COM SHS","price":82.78,"valueUsd":14652.06},{"settlementDate":"2022-12-23","cusip":"30040W108","symbol":"ES","quantity":402,"description":"EVERSOURCE ENERGY COM SHS","price":83.14,"valueUsd":33422.28},{"settlementDate":"2022-12-30","cusip":"30040W108","symbol":"ES","quantity":261,"description":"EVERSOURCE ENERGY COM SHS","price":85.08,"valueUsd":22205.88},{"settlementDate":"2023-01-03","cusip":"30040W108","symbol":"ES","quantity":854,"description":"EVERSOURCE ENERGY COM SHS","price":83.84,"valueUsd":71599.36},{"settlementDate":"2023-01-05","cusip":"30040W108","symbol":"ES","quantity":686,"description":"EVERSOURCE ENERGY COM SHS","price":85.33,"valueUsd":58536.38},{"settlementDate":"2023-01-26","cusip":"30040W108","symbol":"ES","quantity":39,"description":"EVERSOURCE ENERGY COM SHS","price":79.71,"valueUsd":3108.69},{"settlementDate":"2023-02-07","cusip":"30040W108","symbol":"ES","quantity":12,"description":"EVERSOURCE ENERGY COM SHS","price":81.31,"valueUsd":975.72},{"settlementDate":"2023-02-22","cusip":"30040W108","symbol":"ES","quantity":31865,"description":"EVERSOURCE ENERGY COM SHS","price":78.36,"valueUsd":2496941.4},{"settlementDate":"2023-02-23","cusip":"30040W108","symbol":"ES","quantity":38934,"description":"EVERSOURCE ENERGY COM SHS","price":78.43,"valueUsd":3053593.62},{"settlementDate":"2023-03-02","cusip":"30040W108","symbol":"ES","quantity":712,"description":"EVERSOURCE ENERGY COM SHS","price":73.17,"valueUsd":52097.04},{"settlementDate":"2023-03-07","cusip":"30040W108","symbol":"ES","quantity":114,"description":"EVERSOURCE ENERGY COM SHS","price":75.69,"valueUsd":8628.66},{"settlementDate":"2023-03-10","cusip":"30040W108","symbol":"ES","quantity":399,"description":"EVERSOURCE ENERGY COM SHS","price":74.27,"valueUsd":29633.73},{"settlementDate":"2023-03-14","cusip":"30040W108","symbol":"ES","quantity":94,"description":"EVERSOURCE ENERGY COM SHS","price":74.8,"valueUsd":7031.2},{"settlementDate":"2023-03-28","cusip":"30040W108","symbol":"ES","quantity":180175,"description":"EVERSOURCE ENERGY COM SHS","price":75.86,"valueUsd":13668075.5},{"settlementDate":"2023-03-29","cusip":"30040W108","symbol":"ES","quantity":185976,"description":"EVERSOURCE ENERGY COM SHS","price":76.18,"valueUsd":14167651.68},{"settlementDate":"2023-03-30","cusip":"30040W108","symbol":"ES","quantity":191151,"description":"EVERSOURCE ENERGY COM SHS","price":77.55,"valueUsd":14823760.05},{"settlementDate":"2023-04-03","cusip":"30040W108","symbol":"ES","quantity":733,"description":"EVERSOURCE ENERGY COM SHS","price":78.26,"valueUsd":57364.58},{"settlementDate":"2023-04-06","cusip":"30040W108","symbol":"ES","quantity":329,"description":"EVERSOURCE ENERGY COM SHS","price":80.52,"valueUsd":26491.08},{"settlementDate":"2023-04-10","cusip":"30040W108","symbol":"ES","quantity":857,"description":"EVERSOURCE ENERGY COM SHS","price":80.82,"valueUsd":69262.74},{"settlementDate":"2023-04-11","cusip":"30040W108","symbol":"ES","quantity":7,"description":"EVERSOURCE ENERGY COM SHS","price":80.46,"valueUsd":563.22},{"settlementDate":"2023-04-18","cusip":"30040W108","symbol":"ES","quantity":130,"description":"EVERSOURCE ENERGY COM SHS","price":79.14,"valueUsd":10288.2},{"settlementDate":"2023-04-21","cusip":"30040W108","symbol":"ES","quantity":268,"description":"EVERSOURCE ENERGY COM SHS","price":78.61,"valueUsd":21067.48},{"settlementDate":"2023-04-26","cusip":"30040W108","symbol":"ES","quantity":902,"description":"EVERSOURCE ENERGY COM SHS","price":79.57,"valueUsd":71772.14},{"settlementDate":"2023-04-27","cusip":"30040W108","symbol":"ES","quantity":562,"description":"EVERSOURCE ENERGY COM SHS","price":77.51,"valueUsd":43560.62},{"settlementDate":"2023-04-28","cusip":"30040W108","symbol":"ES","quantity":282,"description":"EVERSOURCE ENERGY COM SHS","price":77.98,"valueUsd":21990.36},{"settlementDate":"2023-05-02","cusip":"30040W108","symbol":"ES","quantity":142,"description":"EVERSOURCE ENERGY COM SHS","price":77.72,"valueUsd":11036.24},{"settlementDate":"2023-05-05","cusip":"30040W108","symbol":"ES","quantity":53,"description":"EVERSOURCE ENERGY COM SHS","price":76.72,"valueUsd":4066.16},{"settlementDate":"2023-05-12","cusip":"30040W108","symbol":"ES","quantity":3566,"description":"EVERSOURCE ENERGY COM SHS","price":76.25,"valueUsd":271907.5},{"settlementDate":"2023-05-15","cusip":"30040W108","symbol":"ES","quantity":6563,"description":"EVERSOURCE ENERGY COM SHS","price":77.08,"valueUsd":505876.04},{"settlementDate":"2023-05-17","cusip":"30040W108","symbol":"ES","quantity":2450,"description":"EVERSOURCE ENERGY COM SHS","price":74.52,"valueUsd":182574},{"settlementDate":"2023-05-18","cusip":"30040W108","symbol":"ES","quantity":3119,"description":"EVERSOURCE ENERGY COM SHS","price":74.09,"valueUsd":231086.71},{"settlementDate":"2023-05-19","cusip":"30040W108","symbol":"ES","quantity":703,"description":"EVERSOURCE ENERGY COM SHS","price":73.62,"valueUsd":51754.86},{"settlementDate":"2023-05-25","cusip":"30040W108","symbol":"ES","quantity":533,"description":"EVERSOURCE ENERGY COM SHS","price":71.8,"valueUsd":38269.4},{"settlementDate":"2023-05-26","cusip":"30040W108","symbol":"ES","quantity":449,"description":"EVERSOURCE ENERGY COM SHS","price":70.86,"valueUsd":31816.14},{"settlementDate":"2023-06-01","cusip":"30040W108","symbol":"ES","quantity":181,"description":"EVERSOURCE ENERGY COM SHS","price":69.23,"valueUsd":12530.63},{"settlementDate":"2023-06-05","cusip":"30040W108","symbol":"ES","quantity":200,"description":"EVERSOURCE ENERGY COM SHS","price":70.01,"valueUsd":14002},{"settlementDate":"2023-06-06","cusip":"30040W108","symbol":"ES","quantity":38895,"description":"EVERSOURCE ENERGY COM SHS","price":70.51,"valueUsd":2742486.45},{"settlementDate":"2023-06-07","cusip":"30040W108","symbol":"ES","quantity":403,"description":"EVERSOURCE ENERGY COM SHS","price":70,"valueUsd":28210},{"settlementDate":"2023-06-12","cusip":"30040W108","symbol":"ES","quantity":1185,"description":"EVERSOURCE ENERGY COM SHS","price":70.37,"valueUsd":83388.45},{"settlementDate":"2023-06-14","cusip":"30040W108","symbol":"ES","quantity":3302,"description":"EVERSOURCE ENERGY COM SHS","price":70.06,"valueUsd":231338.12},{"settlementDate":"2023-06-27","cusip":"30040W108","symbol":"ES","quantity":22579,"description":"EVERSOURCE ENERGY COM SHS","price":70.82,"valueUsd":1599044.78},{"settlementDate":"2023-06-28","cusip":"30040W108","symbol":"ES","quantity":832,"description":"EVERSOURCE ENERGY COM SHS","price":71.31,"valueUsd":59329.92},{"settlementDate":"2023-06-29","cusip":"30040W108","symbol":"ES","quantity":580,"description":"EVERSOURCE ENERGY COM SHS","price":69.59,"valueUsd":40362.2},{"settlementDate":"2023-06-30","cusip":"30040W108","symbol":"ES","quantity":1,"description":"EVERSOURCE ENERGY COM SHS","price":69.72,"valueUsd":69.72},{"settlementDate":"2023-07-05","cusip":"30040W108","symbol":"ES","quantity":381,"description":"EVERSOURCE ENERGY COM SHS","price":71.05,"valueUsd":27070.05},{"settlementDate":"2023-07-10","cusip":"30040W108","symbol":"ES","quantity":4309,"description":"EVERSOURCE ENERGY COM SHS","price":70.83,"valueUsd":305206.47},{"settlementDate":"2023-07-12","cusip":"30040W108","symbol":"ES","quantity":1547,"description":"EVERSOURCE ENERGY COM SHS","price":71.36,"valueUsd":110393.92},{"settlementDate":"2023-07-13","cusip":"30040W108","symbol":"ES","quantity":300,"description":"EVERSOURCE ENERGY COM SHS","price":72.42,"valueUsd":21726},{"settlementDate":"2023-07-17","cusip":"30040W108","symbol":"ES","quantity":242,"description":"EVERSOURCE ENERGY COM SHS","price":72.82,"valueUsd":17622.44},{"settlementDate":"2023-07-18","cusip":"30040W108","symbol":"ES","quantity":987,"description":"EVERSOURCE ENERGY COM SHS","price":72.18,"valueUsd":71241.66},{"settlementDate":"2023-07-19","cusip":"30040W108","symbol":"ES","quantity":216,"description":"EVERSOURCE ENERGY COM SHS","price":71.41,"valueUsd":15424.56},{"settlementDate":"2023-07-20","cusip":"30040W108","symbol":"ES","quantity":54066,"description":"EVERSOURCE ENERGY COM SHS","price":72.15,"valueUsd":3900861.9},{"settlementDate":"2023-07-24","cusip":"30040W108","symbol":"ES","quantity":683,"description":"EVERSOURCE ENERGY COM SHS","price":74.31,"valueUsd":50753.73},{"settlementDate":"2023-07-25","cusip":"30040W108","symbol":"ES","quantity":2,"description":"EVERSOURCE ENERGY COM SHS","price":73.7,"valueUsd":147.4},{"settlementDate":"2023-07-26","cusip":"30040W108","symbol":"ES","quantity":540,"description":"EVERSOURCE ENERGY COM SHS","price":73.89,"valueUsd":39900.6},{"settlementDate":"2023-07-27","cusip":"30040W108","symbol":"ES","quantity":2096,"description":"EVERSOURCE ENERGY COM SHS","price":73.62,"valueUsd":154307.52},{"settlementDate":"2023-07-31","cusip":"30040W108","symbol":"ES","quantity":430,"description":"EVERSOURCE ENERGY COM SHS","price":72.1,"valueUsd":31003},{"settlementDate":"2023-08-03","cusip":"30040W108","symbol":"ES","quantity":4967,"description":"EVERSOURCE ENERGY COM SHS","price":69.8,"valueUsd":346696.6},{"settlementDate":"2023-08-11","cusip":"30040W108","symbol":"ES","quantity":57,"description":"EVERSOURCE ENERGY COM SHS","price":66.34,"valueUsd":3781.38},{"settlementDate":"2023-08-15","cusip":"30040W108","symbol":"ES","quantity":706,"description":"EVERSOURCE ENERGY COM SHS","price":66.34,"valueUsd":46836.04},{"settlementDate":"2023-08-17","cusip":"30040W108","symbol":"ES","quantity":58,"description":"EVERSOURCE ENERGY COM SHS","price":64.42,"valueUsd":3736.36},{"settlementDate":"2023-08-22","cusip":"30040W108","symbol":"ES","quantity":155,"description":"EVERSOURCE ENERGY COM SHS","price":63.85,"valueUsd":9896.75},{"settlementDate":"2023-08-24","cusip":"30040W108","symbol":"ES","quantity":282,"description":"EVERSOURCE ENERGY COM SHS","price":64.13,"valueUsd":18084.66},{"settlementDate":"2023-08-28","cusip":"30040W108","symbol":"ES","quantity":4648,"description":"EVERSOURCE ENERGY COM SHS","price":65.17,"valueUsd":302910.16},{"settlementDate":"2023-08-30","cusip":"30040W108","symbol":"ES","quantity":22298,"description":"EVERSOURCE ENERGY COM SHS","price":65.33,"valueUsd":1456728.34},{"settlementDate":"2023-09-07","cusip":"30040W108","symbol":"ES","quantity":19,"description":"EVERSOURCE ENERGY COM SHS","price":60.98,"valueUsd":1158.62},{"settlementDate":"2023-09-08","cusip":"30040W108","symbol":"ES","quantity":19,"description":"EVERSOURCE ENERGY COM SHS","price":61.35,"valueUsd":1165.65},{"settlementDate":"2023-09-13","cusip":"30040W108","symbol":"ES","quantity":39,"description":"EVERSOURCE ENERGY COM SHS","price":62.39,"valueUsd":2433.21},{"settlementDate":"2023-09-22","cusip":"30040W108","symbol":"ES","quantity":100000,"description":"EVERSOURCE ENERGY COM SHS","price":64.01,"valueUsd":6401000},{"settlementDate":"2023-09-25","cusip":"30040W108","symbol":"ES","quantity":86,"description":"EVERSOURCE ENERGY COM SHS","price":62.58,"valueUsd":5381.88},{"settlementDate":"2023-09-26","cusip":"30040W108","symbol":"ES","quantity":77,"description":"EVERSOURCE ENERGY COM SHS","price":61.81,"valueUsd":4759.37},{"settlementDate":"2023-09-28","cusip":"30040W108","symbol":"ES","quantity":7390,"description":"EVERSOURCE ENERGY COM SHS","price":58.77,"valueUsd":434310.3},{"settlementDate":"2023-09-29","cusip":"30040W108","symbol":"ES","quantity":9936,"description":"EVERSOURCE ENERGY COM SHS","price":57.36,"valueUsd":569928.96},{"settlementDate":"2023-10-02","cusip":"30040W108","symbol":"ES","quantity":2,"description":"EVERSOURCE ENERGY COM SHS","price":58.15,"valueUsd":116.3},{"settlementDate":"2023-10-10","cusip":"30040W108","symbol":"ES","quantity":61,"description":"EVERSOURCE ENERGY COM SHS","price":57.24,"valueUsd":3491.64},{"settlementDate":"2023-10-11","cusip":"30040W108","symbol":"ES","quantity":21,"description":"EVERSOURCE ENERGY COM SHS","price":58.28,"valueUsd":1223.88},{"settlementDate":"2023-10-12","cusip":"30040W108","symbol":"ES","quantity":34,"description":"EVERSOURCE ENERGY COM SHS","price":58.97,"valueUsd":2004.98},{"settlementDate":"2023-11-01","cusip":"30040W108","symbol":"ES","quantity":1190,"description":"EVERSOURCE ENERGY COM SHS","price":53.79,"valueUsd":64010.1},{"settlementDate":"2023-11-06","cusip":"30040W108","symbol":"ES","quantity":54,"description":"EVERSOURCE ENERGY COM SHS","price":55.43,"valueUsd":2993.22},{"settlementDate":"2023-11-07","cusip":"30040W108","symbol":"ES","quantity":1336,"description":"EVERSOURCE ENERGY COM SHS","price":56.56,"valueUsd":75564.16},{"settlementDate":"2023-11-09","cusip":"30040W108","symbol":"ES","quantity":42990,"description":"EVERSOURCE ENERGY COM SHS","price":55.69,"valueUsd":2394113.1},{"settlementDate":"2023-11-15","cusip":"30040W108","symbol":"ES","quantity":72,"description":"EVERSOURCE ENERGY COM SHS","price":56.23,"valueUsd":4048.56},{"settlementDate":"2023-11-16","cusip":"30040W108","symbol":"ES","quantity":1436,"description":"EVERSOURCE ENERGY COM SHS","price":57.25,"valueUsd":82211},{"settlementDate":"2023-11-17","cusip":"30040W108","symbol":"ES","quantity":2683,"description":"EVERSOURCE ENERGY COM SHS","price":57.48,"valueUsd":154218.84},{"settlementDate":"2023-12-04","cusip":"30040W108","symbol":"ES","quantity":2958,"description":"EVERSOURCE ENERGY COM SHS","price":60.78,"valueUsd":179787.24},{"settlementDate":"2023-12-06","cusip":"30040W108","symbol":"ES","quantity":2876,"description":"EVERSOURCE ENERGY COM SHS","price":60.19,"valueUsd":173106.44},{"settlementDate":"2023-12-11","cusip":"30040W108","symbol":"ES","quantity":653,"description":"EVERSOURCE ENERGY COM SHS","price":59.65,"valueUsd":38951.45},{"settlementDate":"2023-12-13","cusip":"30040W108","symbol":"ES","quantity":19136,"description":"EVERSOURCE ENERGY COM SHS","price":60.21,"valueUsd":1152178.56},{"settlementDate":"2023-12-15","cusip":"30040W108","symbol":"ES","quantity":24,"description":"EVERSOURCE ENERGY COM SHS","price":63.53,"valueUsd":1524.72},{"settlementDate":"2023-12-18","cusip":"30040W108","symbol":"ES","quantity":10,"description":"EVERSOURCE ENERGY COM SHS","price":61.82,"valueUsd":618.2},{"settlementDate":"2023-12-27","cusip":"30040W108","symbol":"ES","quantity":14,"description":"EVERSOURCE ENERGY COM SHS","price":61.44,"valueUsd":860.16},{"settlementDate":"2024-01-05","cusip":"30040W108","symbol":"ES","quantity":185,"description":"EVERSOURCE ENERGY COM SHS","price":62.89,"valueUsd":11634.65},{"settlementDate":"2024-01-09","cusip":"30040W108","symbol":"ES","quantity":42,"description":"EVERSOURCE ENERGY COM SHS","price":62.87,"valueUsd":2640.54},{"settlementDate":"2024-01-10","cusip":"30040W108","symbol":"ES","quantity":96,"description":"EVERSOURCE ENERGY COM SHS","price":58,"valueUsd":5568},{"settlementDate":"2024-01-12","cusip":"30040W108","symbol":"ES","quantity":14309,"description":"EVERSOURCE ENERGY COM SHS","price":57.12,"valueUsd":817330.08},{"settlementDate":"2024-01-24","cusip":"30040W108","symbol":"ES","quantity":4,"description":"EVERSOURCE ENERGY COM SHS","price":52.88,"valueUsd":211.52},{"settlementDate":"2024-01-31","cusip":"30040W108","symbol":"ES","quantity":22883,"description":"EVERSOURCE ENERGY COM SHS","price":54.81,"valueUsd":1254217.23},{"settlementDate":"2024-02-01","cusip":"30040W108","symbol":"ES","quantity":29911,"description":"EVERSOURCE ENERGY COM SHS","price":54.22,"valueUsd":1621774.42},{"settlementDate":"2024-02-02","cusip":"30040W108","symbol":"ES","quantity":122479,"description":"EVERSOURCE ENERGY COM SHS","price":55.96,"valueUsd":6853924.84},{"settlementDate":"2024-02-05","cusip":"30040W108","symbol":"ES","quantity":103210,"description":"EVERSOURCE ENERGY COM SHS","price":55.2,"valueUsd":5697192},{"settlementDate":"2024-02-06","cusip":"30040W108","symbol":"ES","quantity":26,"description":"EVERSOURCE ENERGY COM SHS","price":53.69,"valueUsd":1395.94},{"settlementDate":"2024-02-07","cusip":"30040W108","symbol":"ES","quantity":21476,"description":"EVERSOURCE ENERGY COM SHS","price":53.74,"valueUsd":1154120.24},{"settlementDate":"2024-02-08","cusip":"30040W108","symbol":"ES","quantity":40351,"description":"EVERSOURCE ENERGY COM SHS","price":53.79,"valueUsd":2170480.29},{"settlementDate":"2024-02-09","cusip":"30040W108","symbol":"ES","quantity":119,"description":"EVERSOURCE ENERGY COM SHS","price":54.07,"valueUsd":6434.33},{"settlementDate":"2024-02-13","cusip":"30040W108","symbol":"ES","quantity":150,"description":"EVERSOURCE ENERGY COM SHS","price":55.47,"valueUsd":8320.5},{"settlementDate":"2024-02-16","cusip":"30040W108","symbol":"ES","quantity":220797,"description":"EVERSOURCE ENERGY COM SHS","price":58.62,"valueUsd":12943120.14},{"settlementDate":"2024-02-28","cusip":"30040W108","symbol":"ES","quantity":5,"description":"EVERSOURCE ENERGY COM SHS","price":59.27,"valueUsd":296.35},{"settlementDate":"2024-03-19","cusip":"30040W108","symbol":"ES","quantity":60025,"description":"EVERSOURCE ENERGY COM SHS","price":58.96,"valueUsd":3539074},{"settlementDate":"2024-04-01","cusip":"30040W108","symbol":"ES","quantity":323,"description":"EVERSOURCE ENERGY COM SHS","price":59.77,"valueUsd":19305.71},{"settlementDate":"2024-04-02","cusip":"30040W108","symbol":"ES","quantity":6,"description":"EVERSOURCE ENERGY COM SHS","price":58.88,"valueUsd":353.28},{"settlementDate":"2024-04-04","cusip":"30040W108","symbol":"ES","quantity":15093,"description":"EVERSOURCE ENERGY COM SHS","price":58.43,"valueUsd":881883.99},{"settlementDate":"2024-04-10","cusip":"30040W108","symbol":"ES","quantity":85,"description":"EVERSOURCE ENERGY COM SHS","price":59.96,"valueUsd":5096.6},{"settlementDate":"2024-04-18","cusip":"30040W108","symbol":"ES","quantity":8709,"description":"EVERSOURCE ENERGY COM SHS","price":58.51,"valueUsd":509563.59},{"settlementDate":"2024-04-22","cusip":"30040W108","symbol":"ES","quantity":13,"description":"EVERSOURCE ENERGY COM SHS","price":59.69,"valueUsd":775.97},{"settlementDate":"2024-05-02","cusip":"30040W108","symbol":"ES","quantity":263,"description":"EVERSOURCE ENERGY COM SHS","price":61.62,"valueUsd":16206.06},{"settlementDate":"2024-05-13","cusip":"30040W108","symbol":"ES","quantity":1299,"description":"EVERSOURCE ENERGY COM SHS","price":61.92,"valueUsd":80434.08},{"settlementDate":"2024-05-15","cusip":"30040W108","symbol":"ES","quantity":128104,"description":"EVERSOURCE ENERGY COM SHS","price":60.9,"valueUsd":7801533.6},{"settlementDate":"2024-05-16","cusip":"30040W108","symbol":"ES","quantity":22185,"description":"EVERSOURCE ENERGY COM SHS","price":60.53,"valueUsd":1342858.05},{"settlementDate":"2024-05-20","cusip":"30040W108","symbol":"ES","quantity":524045,"description":"EVERSOURCE ENERGY COM SHS","price":60.96,"valueUsd":31945783.2},{"settlementDate":"2024-05-21","cusip":"30040W108","symbol":"ES","quantity":54075,"description":"EVERSOURCE ENERGY COM SHS","price":60.78,"valueUsd":3286678.5},{"settlementDate":"2024-05-23","cusip":"30040W108","symbol":"ES","quantity":147966,"description":"EVERSOURCE ENERGY COM SHS","price":59.81,"valueUsd":8849846.46},{"settlementDate":"2024-05-29","cusip":"30040W108","symbol":"ES","quantity":30,"description":"EVERSOURCE ENERGY COM SHS","price":56.8,"valueUsd":1704},{"settlementDate":"2024-05-31","cusip":"30040W108","symbol":"ES","quantity":33370,"description":"EVERSOURCE ENERGY COM SHS","price":57.57,"valueUsd":1921110.9},{"settlementDate":"2024-06-03","cusip":"30040W108","symbol":"ES","quantity":3695,"description":"EVERSOURCE ENERGY COM SHS","price":59.23,"valueUsd":218854.85},{"settlementDate":"2024-06-07","cusip":"30040W108","symbol":"ES","quantity":11156,"description":"EVERSOURCE ENERGY COM SHS","price":58.83,"valueUsd":656307.48},{"settlementDate":"2024-06-12","cusip":"30040W108","symbol":"ES","quantity":119146,"description":"EVERSOURCE ENERGY COM SHS","price":59.09,"valueUsd":7040337.14},{"settlementDate":"2024-06-13","cusip":"30040W108","symbol":"ES","quantity":47519,"description":"EVERSOURCE ENERGY COM SHS","price":58.94,"valueUsd":2800769.86},{"settlementDate":"2024-06-14","cusip":"30040W108","symbol":"ES","quantity":35521,"description":"EVERSOURCE ENERGY COM SHS","price":58.71,"valueUsd":2085437.91},{"settlementDate":"2024-06-17","cusip":"30040W108","symbol":"ES","quantity":23332,"description":"EVERSOURCE ENERGY COM SHS","price":59.01,"valueUsd":1376821.32},{"settlementDate":"2024-06-20","cusip":"30040W108","symbol":"ES","quantity":129644,"description":"EVERSOURCE ENERGY COM SHS","price":58,"valueUsd":7519352},{"settlementDate":"2024-06-21","cusip":"30040W108","symbol":"ES","quantity":108949,"description":"EVERSOURCE ENERGY COM SHS","price":57.99,"valueUsd":6317952.51},{"settlementDate":"2024-06-24","cusip":"30040W108","symbol":"ES","quantity":55368,"description":"EVERSOURCE ENERGY COM SHS","price":57.18,"valueUsd":3165942.24},{"settlementDate":"2024-06-25","cusip":"30040W108","symbol":"ES","quantity":27943,"description":"EVERSOURCE ENERGY COM SHS","price":58,"valueUsd":1620694},{"settlementDate":"2024-06-27","cusip":"30040W108","symbol":"ES","quantity":1050,"description":"EVERSOURCE ENERGY COM SHS","price":56.97,"valueUsd":59818.5},{"settlementDate":"2024-06-28","cusip":"30040W108","symbol":"ES","quantity":1050,"description":"EVERSOURCE ENERGY COM SHS","price":57.19,"valueUsd":60049.5},{"settlementDate":"2024-07-01","cusip":"30040W108","symbol":"ES","quantity":3102,"description":"EVERSOURCE ENERGY COM SHS","price":56.71,"valueUsd":175914.42},{"settlementDate":"2024-07-02","cusip":"30040W108","symbol":"ES","quantity":185,"description":"EVERSOURCE ENERGY COM SHS","price":56.56,"valueUsd":10463.6},{"settlementDate":"2024-07-03","cusip":"30040W108","symbol":"ES","quantity":63990,"description":"EVERSOURCE ENERGY COM SHS","price":56.52,"valueUsd":3616714.8},{"settlementDate":"2024-07-08","cusip":"30040W108","symbol":"ES","quantity":66,"description":"EVERSOURCE ENERGY COM SHS","price":57.27,"valueUsd":3779.82},{"settlementDate":"2024-07-11","cusip":"30040W108","symbol":"ES","quantity":36596,"description":"EVERSOURCE ENERGY COM SHS","price":58.09,"valueUsd":2125861.64},{"settlementDate":"2024-07-12","cusip":"30040W108","symbol":"ES","quantity":326288,"description":"EVERSOURCE ENERGY COM SHS","price":59.4,"valueUsd":19381507.2},{"settlementDate":"2024-07-15","cusip":"30040W108","symbol":"ES","quantity":288485,"description":"EVERSOURCE ENERGY COM SHS","price":60.34,"valueUsd":17407184.9},{"settlementDate":"2024-07-16","cusip":"30040W108","symbol":"ES","quantity":122024,"description":"EVERSOURCE ENERGY COM SHS","price":59.26,"valueUsd":7231142.24},{"settlementDate":"2024-07-17","cusip":"30040W108","symbol":"ES","quantity":98185,"description":"EVERSOURCE ENERGY COM SHS","price":59.72,"valueUsd":5863608.2},{"settlementDate":"2024-07-18","cusip":"30040W108","symbol":"ES","quantity":504214,"description":"EVERSOURCE ENERGY COM SHS","price":61.55,"valueUsd":31034371.7},{"settlementDate":"2024-07-19","cusip":"30040W108","symbol":"ES","quantity":128221,"description":"EVERSOURCE ENERGY COM SHS","price":61.39,"valueUsd":7871487.19},{"settlementDate":"2024-07-22","cusip":"30040W108","symbol":"ES","quantity":191180,"description":"EVERSOURCE ENERGY COM SHS","price":61.1,"valueUsd":11681098},{"settlementDate":"2024-07-23","cusip":"30040W108","symbol":"ES","quantity":5591,"description":"EVERSOURCE ENERGY COM SHS","price":61.76,"valueUsd":345300.16},{"settlementDate":"2024-07-29","cusip":"30040W108","symbol":"ES","quantity":40964,"description":"EVERSOURCE ENERGY COM SHS","price":64.5,"valueUsd":2642178},{"settlementDate":"2024-07-30","cusip":"30040W108","symbol":"ES","quantity":737,"description":"EVERSOURCE ENERGY COM SHS","price":64.94,"valueUsd":47860.78},{"settlementDate":"2024-08-05","cusip":"30040W108","symbol":"ES","quantity":90,"description":"EVERSOURCE ENERGY COM SHS","price":67.11,"valueUsd":6039.9},{"settlementDate":"2024-08-15","cusip":"30040W108","symbol":"ES","quantity":64132,"description":"EVERSOURCE ENERGY COM SHS","price":66.45,"valueUsd":4261571.4},{"settlementDate":"2024-08-16","cusip":"30040W108","symbol":"ES","quantity":84,"description":"EVERSOURCE ENERGY COM SHS","price":64.85,"valueUsd":5447.4},{"settlementDate":"2024-08-19","cusip":"30040W108","symbol":"ES","quantity":4252,"description":"EVERSOURCE ENERGY COM SHS","price":65.11,"valueUsd":276847.72},{"settlementDate":"2024-08-22","cusip":"30040W108","symbol":"ES","quantity":4,"description":"EVERSOURCE ENERGY COM SHS","price":66.53,"valueUsd":266.12},{"settlementDate":"2024-08-27","cusip":"30040W108","symbol":"ES","quantity":542,"description":"EVERSOURCE ENERGY COM SHS","price":66.97,"valueUsd":36297.74},{"settlementDate":"2024-08-28","cusip":"30040W108","symbol":"ES","quantity":33152,"description":"EVERSOURCE ENERGY COM SHS","price":66.44,"valueUsd":2202618.88},{"settlementDate":"2024-09-04","cusip":"30040W108","symbol":"ES","quantity":982,"description":"EVERSOURCE ENERGY COM SHS","price":67.73,"valueUsd":66510.86},{"settlementDate":"2024-09-05","cusip":"30040W108","symbol":"ES","quantity":17,"description":"EVERSOURCE ENERGY COM SHS","price":68.17,"valueUsd":1158.89},{"settlementDate":"2024-09-10","cusip":"30040W108","symbol":"ES","quantity":1216,"description":"EVERSOURCE ENERGY COM SHS","price":68.06,"valueUsd":82760.96},{"settlementDate":"2024-09-23","cusip":"30040W108","symbol":"ES","quantity":5997,"description":"EVERSOURCE ENERGY COM SHS","price":67.14,"valueUsd":402638.58},{"settlementDate":"2024-09-30","cusip":"30040W108","symbol":"ES","quantity":400,"description":"EVERSOURCE ENERGY COM SHS","price":67.52,"valueUsd":27008},{"settlementDate":"2024-10-02","cusip":"30040W108","symbol":"ES","quantity":2667,"description":"EVERSOURCE ENERGY COM SHS","price":67.73,"valueUsd":180635.91},{"settlementDate":"2024-10-03","cusip":"30040W108","symbol":"ES","quantity":11767,"description":"EVERSOURCE ENERGY COM SHS","price":66.68,"valueUsd":784623.56},{"settlementDate":"2024-10-04","cusip":"30040W108","symbol":"ES","quantity":11142,"description":"EVERSOURCE ENERGY COM SHS","price":65.89,"valueUsd":734146.38},{"settlementDate":"2024-10-08","cusip":"30040W108","symbol":"ES","quantity":162,"description":"EVERSOURCE ENERGY COM SHS","price":64.08,"valueUsd":10380.96},{"settlementDate":"2024-10-11","cusip":"30040W108","symbol":"ES","quantity":7807,"description":"EVERSOURCE ENERGY COM SHS","price":63.86,"valueUsd":498555.02},{"settlementDate":"2024-10-16","cusip":"30040W108","symbol":"ES","quantity":10,"description":"EVERSOURCE ENERGY COM SHS","price":65.4,"valueUsd":654},{"settlementDate":"2024-10-30","cusip":"30040W108","symbol":"ES","quantity":3,"description":"EVERSOURCE ENERGY COM SHS","price":64.55,"valueUsd":193.65},{"settlementDate":"2024-11-12","cusip":"30040W108","symbol":"ES","quantity":60773,"description":"EVERSOURCE ENERGY COM SHS","price":61.09,"valueUsd":3712622.57},{"settlementDate":"2024-11-14","cusip":"30040W108","symbol":"ES","quantity":74,"description":"EVERSOURCE ENERGY COM SHS","price":60.84,"valueUsd":4502.16},{"settlementDate":"2024-11-25","cusip":"30040W108","symbol":"ES","quantity":35,"description":"EVERSOURCE ENERGY COM SHS","price":63.38,"valueUsd":2218.3},{"settlementDate":"2024-12-05","cusip":"30040W108","symbol":"ES","quantity":217,"description":"EVERSOURCE ENERGY COM SHS","price":61.79,"valueUsd":13408.43},{"settlementDate":"2024-12-06","cusip":"30040W108","symbol":"ES","quantity":21,"description":"EVERSOURCE ENERGY COM SHS","price":61.64,"valueUsd":1294.44},{"settlementDate":"2024-12-10","cusip":"30040W108","symbol":"ES","quantity":100,"description":"EVERSOURCE ENERGY COM SHS","price":60.25,"valueUsd":6025},{"settlementDate":"2024-12-26","cusip":"30040W108","symbol":"ES","quantity":815,"description":"EVERSOURCE ENERGY COM SHS","price":57.28,"valueUsd":46683.2},{"settlementDate":"2024-12-30","cusip":"30040W108","symbol":"ES","quantity":143,"description":"EVERSOURCE ENERGY COM SHS","price":57.32,"valueUsd":8196.76},{"settlementDate":"2024-12-31","cusip":"30040W108","symbol":"ES","quantity":77922,"description":"EVERSOURCE ENERGY COM SHS","price":57.3,"valueUsd":4464930.6},{"settlementDate":"2025-01-02","cusip":"30040W108","symbol":"ES","quantity":15300,"description":"EVERSOURCE ENERGY COM SHS","price":57.43,"valueUsd":878679},{"settlementDate":"2025-01-07","cusip":"30040W108","symbol":"ES","quantity":628,"description":"EVERSOURCE ENERGY COM SHS","price":56.23,"valueUsd":35312.44},{"settlementDate":"2025-01-10","cusip":"30040W108","symbol":"ES","quantity":535,"description":"EVERSOURCE ENERGY COM SHS","price":56.72,"valueUsd":30345.2},{"settlementDate":"2025-01-13","cusip":"30040W108","symbol":"ES","quantity":7,"description":"EVERSOURCE ENERGY COM SHS","price":55.63,"valueUsd":389.41},{"settlementDate":"2025-01-15","cusip":"30040W108","symbol":"ES","quantity":4760,"description":"EVERSOURCE ENERGY COM SHS","price":55.98,"valueUsd":266464.8},{"settlementDate":"2025-01-17","cusip":"30040W108","symbol":"ES","quantity":69,"description":"EVERSOURCE ENERGY COM SHS","price":58.12,"valueUsd":4010.28},{"settlementDate":"2025-01-21","cusip":"30040W108","symbol":"ES","quantity":333,"description":"EVERSOURCE ENERGY COM SHS","price":57.87,"valueUsd":19270.71},{"settlementDate":"2025-01-22","cusip":"30040W108","symbol":"ES","quantity":406,"description":"EVERSOURCE ENERGY COM SHS","price":58.23,"valueUsd":23641.38},{"settlementDate":"2025-01-30","cusip":"30040W108","symbol":"ES","quantity":68,"description":"EVERSOURCE ENERGY COM SHS","price":57.28,"valueUsd":3895.04},{"settlementDate":"2025-02-11","cusip":"30040W108","symbol":"ES","quantity":3,"description":"EVERSOURCE ENERGY COM SHS","price":60.49,"valueUsd":181.47},{"settlementDate":"2025-02-24","cusip":"30040W108","symbol":"ES","quantity":431498,"description":"EVERSOURCE ENERGY COM SHS","price":63.37,"valueUsd":27344028.26},{"settlementDate":"2025-02-25","cusip":"30040W108","symbol":"ES","quantity":431487,"description":"EVERSOURCE ENERGY COM SHS","price":63.03,"valueUsd":27196625.61},{"settlementDate":"2025-03-06","cusip":"30040W108","symbol":"ES","quantity":13,"description":"EVERSOURCE ENERGY COM SHS","price":58.79,"valueUsd":764.27},{"settlementDate":"2025-03-11","cusip":"30040W108","symbol":"ES","quantity":287,"description":"EVERSOURCE ENERGY COM SHS","price":61.76,"valueUsd":17725.12},{"settlementDate":"2025-03-14","cusip":"30040W108","symbol":"ES","quantity":105,"description":"EVERSOURCE ENERGY COM SHS","price":60.11,"valueUsd":6311.55},{"settlementDate":"2025-03-17","cusip":"30040W108","symbol":"ES","quantity":47116,"description":"EVERSOURCE ENERGY COM SHS","price":61.39,"valueUsd":2892451.24},{"settlementDate":"2025-03-25","cusip":"30040W108","symbol":"ES","quantity":80134,"description":"EVERSOURCE ENERGY COM SHS","price":60.86,"valueUsd":4876955.24},{"settlementDate":"2025-03-26","cusip":"30040W108","symbol":"ES","quantity":175875,"description":"EVERSOURCE ENERGY COM SHS","price":59.02,"valueUsd":10380142.5},{"settlementDate":"2025-03-27","cusip":"30040W108","symbol":"ES","quantity":225817,"description":"EVERSOURCE ENERGY COM SHS","price":59.94,"valueUsd":13535470.98},{"settlementDate":"2025-04-03","cusip":"30040W108","symbol":"ES","quantity":7521,"description":"EVERSOURCE ENERGY COM SHS","price":62.63,"valueUsd":471040.23},{"settlementDate":"2025-04-04","cusip":"30040W108","symbol":"ES","quantity":229070,"description":"EVERSOURCE ENERGY COM SHS","price":61.92,"valueUsd":14184014.4},{"settlementDate":"2025-04-07","cusip":"30040W108","symbol":"ES","quantity":58,"description":"EVERSOURCE ENERGY COM SHS","price":58.34,"valueUsd":3383.72},{"settlementDate":"2025-04-09","cusip":"30040W108","symbol":"ES","quantity":90,"description":"EVERSOURCE ENERGY COM SHS","price":54.25,"valueUsd":4882.5},{"settlementDate":"2025-04-10","cusip":"30040W108","symbol":"ES","quantity":149,"description":"EVERSOURCE ENERGY COM SHS","price":56.31,"valueUsd":8390.19},{"settlementDate":"2025-04-14","cusip":"30040W108","symbol":"ES","quantity":7595,"description":"EVERSOURCE ENERGY COM SHS","price":56.32,"valueUsd":427750.4},{"settlementDate":"2025-04-15","cusip":"30040W108","symbol":"ES","quantity":95345,"description":"EVERSOURCE ENERGY COM SHS","price":58.48,"valueUsd":5575775.6},{"settlementDate":"2025-04-22","cusip":"30040W108","symbol":"ES","quantity":31075,"description":"EVERSOURCE ENERGY COM SHS","price":56.38,"valueUsd":1752008.5},{"settlementDate":"2025-04-25","cusip":"30040W108","symbol":"ES","quantity":36822,"description":"EVERSOURCE ENERGY COM SHS","price":58.53,"valueUsd":2155191.66},{"settlementDate":"2025-05-01","cusip":"30040W108","symbol":"ES","quantity":25013,"description":"EVERSOURCE ENERGY COM SHS","price":59.48,"valueUsd":1487773.24},{"settlementDate":"2025-05-06","cusip":"30040W108","symbol":"ES","quantity":34417,"description":"EVERSOURCE ENERGY COM SHS","price":59.29,"valueUsd":2040583.93},{"settlementDate":"2025-05-09","cusip":"30040W108","symbol":"ES","quantity":255573,"description":"EVERSOURCE ENERGY COM SHS","price":62.71,"valueUsd":16026982.83},{"settlementDate":"2025-05-12","cusip":"30040W108","symbol":"ES","quantity":4439,"description":"EVERSOURCE ENERGY COM SHS","price":63,"valueUsd":279657},{"settlementDate":"2025-05-13","cusip":"30040W108","symbol":"ES","quantity":90555,"description":"EVERSOURCE ENERGY COM SHS","price":62.25,"valueUsd":5637048.75},{"settlementDate":"2025-05-14","cusip":"30040W108","symbol":"ES","quantity":558,"description":"EVERSOURCE ENERGY COM SHS","price":62.91,"valueUsd":35103.78},{"settlementDate":"2025-05-15","cusip":"30040W108","symbol":"ES","quantity":26602,"description":"EVERSOURCE ENERGY COM SHS","price":61.35,"valueUsd":1632032.7},{"settlementDate":"2025-05-16","cusip":"30040W108","symbol":"ES","quantity":493,"description":"EVERSOURCE ENERGY COM SHS","price":62.38,"valueUsd":30753.34},{"settlementDate":"2025-06-23","cusip":"30040W108","symbol":"ES","quantity":828,"description":"EVERSOURCE ENERGY COM SHS","price":62.52,"valueUsd":51766.56},{"settlementDate":"2025-06-24","cusip":"30040W108","symbol":"ES","quantity":141,"description":"EVERSOURCE ENERGY COM SHS","price":63.37,"valueUsd":8935.17},{"settlementDate":"2025-07-01","cusip":"30040W108","symbol":"ES","quantity":481,"description":"EVERSOURCE ENERGY COM SHS","price":63.62,"valueUsd":30601.22},{"settlementDate":"2025-07-02","cusip":"30040W108","symbol":"ES","quantity":106575,"description":"EVERSOURCE ENERGY COM SHS","price":64.55,"valueUsd":6879416.25},{"settlementDate":"2025-07-07","cusip":"30040W108","symbol":"ES","quantity":76979,"description":"EVERSOURCE ENERGY COM SHS","price":64.55,"valueUsd":4968994.45},{"settlementDate":"2025-07-08","cusip":"30040W108","symbol":"ES","quantity":55146,"description":"EVERSOURCE ENERGY COM SHS","price":64.39,"valueUsd":3550850.94},{"settlementDate":"2025-07-10","cusip":"30040W108","symbol":"ES","quantity":80958,"description":"EVERSOURCE ENERGY COM SHS","price":65.11,"valueUsd":5271175.38},{"settlementDate":"2025-07-11","cusip":"30040W108","symbol":"ES","quantity":113,"description":"EVERSOURCE ENERGY COM SHS","price":66.11,"valueUsd":7470.43},{"settlementDate":"2025-07-14","cusip":"30040W108","symbol":"ES","quantity":69933,"description":"EVERSOURCE ENERGY COM SHS","price":65.71,"valueUsd":4595297.43},{"settlementDate":"2025-08-05","cusip":"30040W108","symbol":"ES","quantity":5895,"description":"EVERSOURCE ENERGY COM SHS","price":66.46,"valueUsd":391781.7},{"settlementDate":"2025-08-14","cusip":"30040W108","symbol":"ES","quantity":46,"description":"EVERSOURCE ENERGY COM SHS","price":66.3,"valueUsd":3049.8},{"settlementDate":"2025-08-25","cusip":"30040W108","symbol":"ES","quantity":152943,"description":"EVERSOURCE ENERGY COM SHS","price":66.53,"valueUsd":10175297.79},{"settlementDate":"2025-08-29","cusip":"30040W108","symbol":"ES","quantity":153772,"description":"EVERSOURCE ENERGY COM SHS","price":64.3,"valueUsd":9887539.6},{"settlementDate":"2025-09-04","cusip":"30040W108","symbol":"ES","quantity":49671,"description":"EVERSOURCE ENERGY COM SHS","price":63.3,"valueUsd":3144174.3},{"settlementDate":"2025-09-05","cusip":"30040W108","symbol":"ES","quantity":12444,"description":"EVERSOURCE ENERGY COM SHS","price":63.42,"valueUsd":789198.48},{"settlementDate":"2025-09-10","cusip":"30040W108","symbol":"ES","quantity":36918,"description":"EVERSOURCE ENERGY COM SHS","price":63.88,"valueUsd":2358321.84},{"settlementDate":"2025-09-11","cusip":"30040W108","symbol":"ES","quantity":596979,"description":"EVERSOURCE ENERGY COM SHS","price":64.01,"valueUsd":38212625.79},{"settlementDate":"2025-09-12","cusip":"30040W108","symbol":"ES","quantity":250162,"description":"EVERSOURCE ENERGY COM SHS","price":65.05,"valueUsd":16273038.1},{"settlementDate":"2025-09-16","cusip":"30040W108","symbol":"ES","quantity":147,"description":"EVERSOURCE ENERGY COM SHS","price":65.52,"valueUsd":9631.44},{"settlementDate":"2025-09-17","cusip":"30040W108","symbol":"ES","quantity":116471,"description":"EVERSOURCE ENERGY COM SHS","price":63.42,"valueUsd":7386590.82},{"settlementDate":"2025-09-22","cusip":"30040W108","symbol":"ES","quantity":246233,"description":"EVERSOURCE ENERGY COM SHS","price":67,"valueUsd":16497611},{"settlementDate":"2025-09-26","cusip":"30040W108","symbol":"ES","quantity":789,"description":"EVERSOURCE ENERGY COM SHS","price":68.5,"valueUsd":54046.5},{"settlementDate":"2025-10-03","cusip":"30040W108","symbol":"ES","quantity":3587,"description":"EVERSOURCE ENERGY COM SHS","price":71.79,"valueUsd":257510.73},{"settlementDate":"2025-10-07","cusip":"30040W108","symbol":"ES","quantity":556,"description":"EVERSOURCE ENERGY COM SHS","price":72.7,"valueUsd":40421.2},{"settlementDate":"2025-10-08","cusip":"30040W108","symbol":"ES","quantity":3716,"description":"EVERSOURCE ENERGY COM SHS","price":72.84,"valueUsd":270673.44},{"settlementDate":"2025-10-09","cusip":"30040W108","symbol":"ES","quantity":1211,"description":"EVERSOURCE ENERGY COM SHS","price":73.49,"valueUsd":88996.39},{"settlementDate":"2025-10-10","cusip":"30040W108","symbol":"ES","quantity":704,"description":"EVERSOURCE ENERGY COM SHS","price":72.39,"valueUsd":50962.56},{"settlementDate":"2025-10-17","cusip":"30040W108","symbol":"ES","quantity":10575,"description":"EVERSOURCE ENERGY COM SHS","price":71.36,"valueUsd":754632},{"settlementDate":"2025-10-20","cusip":"30040W108","symbol":"ES","quantity":11012,"description":"EVERSOURCE ENERGY COM SHS","price":72.56,"valueUsd":799030.72},{"settlementDate":"2025-10-21","cusip":"30040W108","symbol":"ES","quantity":6741,"description":"EVERSOURCE ENERGY COM SHS","price":72.85,"valueUsd":491081.85},{"settlementDate":"2025-10-23","cusip":"30040W108","symbol":"ES","quantity":1650,"description":"EVERSOURCE ENERGY COM SHS","price":73.12,"valueUsd":120648},{"settlementDate":"2025-11-06","cusip":"30040W108","symbol":"ES","quantity":10806,"description":"EVERSOURCE ENERGY COM SHS","price":72.91,"valueUsd":787865.46},{"settlementDate":"2025-11-20","cusip":"30040W108","symbol":"ES","quantity":12863,"description":"EVERSOURCE ENERGY COM SHS","price":65.26,"valueUsd":839439.38},{"settlementDate":"2025-11-21","cusip":"30040W108","symbol":"ES","quantity":2121,"description":"EVERSOURCE ENERGY COM SHS","price":63.55,"valueUsd":134789.55},{"settlementDate":"2025-12-02","cusip":"30040W108","symbol":"ES","quantity":24450,"description":"EVERSOURCE ENERGY COM SHS","price":66.55,"valueUsd":1627147.5},{"settlementDate":"2025-12-11","cusip":"30040W108","symbol":"ES","quantity":52593,"description":"EVERSOURCE ENERGY COM SHS","price":67.63,"valueUsd":3556864.59},{"settlementDate":"2025-12-12","cusip":"30040W108","symbol":"ES","quantity":1949,"description":"EVERSOURCE ENERGY COM SHS","price":67.5,"valueUsd":131557.5},{"settlementDate":"2025-12-15","cusip":"30040W108","symbol":"ES","quantity":1211,"description":"EVERSOURCE ENERGY COM SHS","price":68.11,"valueUsd":82481.21},{"settlementDate":"2025-12-23","cusip":"30040W108","symbol":"ES","quantity":43,"description":"EVERSOURCE ENERGY COM SHS","price":66.04,"valueUsd":2839.72},{"settlementDate":"2025-12-26","cusip":"30040W108","symbol":"ES","quantity":366,"description":"EVERSOURCE ENERGY COM SHS","price":67.16,"valueUsd":24580.56},{"settlementDate":"2026-01-05","cusip":"30040W108","symbol":"ES","quantity":3044,"description":"EVERSOURCE ENERGY COM SHS","price":68.06,"valueUsd":207174.64},{"settlementDate":"2026-01-07","cusip":"30040W108","symbol":"ES","quantity":25153,"description":"EVERSOURCE ENERGY COM SHS","price":67.41,"valueUsd":1695563.73},{"settlementDate":"2026-01-09","cusip":"30040W108","symbol":"ES","quantity":121414,"description":"EVERSOURCE ENERGY COM SHS","price":67.62,"valueUsd":8210014.68},{"settlementDate":"2026-01-12","cusip":"30040W108","symbol":"ES","quantity":2517,"description":"EVERSOURCE ENERGY COM SHS","price":67.79,"valueUsd":170627.43},{"settlementDate":"2026-01-14","cusip":"30040W108","symbol":"ES","quantity":41810,"description":"EVERSOURCE ENERGY COM SHS","price":68.4,"valueUsd":2859804},{"settlementDate":"2026-01-20","cusip":"30040W108","symbol":"ES","quantity":9882,"description":"EVERSOURCE ENERGY COM SHS","price":70.11,"valueUsd":692827.02},{"settlementDate":"2026-01-22","cusip":"30040W108","symbol":"ES","quantity":89976,"description":"EVERSOURCE ENERGY COM SHS","price":71.38,"valueUsd":6422486.88},{"settlementDate":"2026-01-23","cusip":"30040W108","symbol":"ES","quantity":110345,"description":"EVERSOURCE ENERGY COM SHS","price":70.45,"valueUsd":7773805.25},{"settlementDate":"2026-01-28","cusip":"30040W108","symbol":"ES","quantity":61003,"description":"EVERSOURCE ENERGY COM SHS","price":70.63,"valueUsd":4308641.89},{"settlementDate":"2026-01-30","cusip":"30040W108","symbol":"ES","quantity":14067,"description":"EVERSOURCE ENERGY COM SHS","price":68.92,"valueUsd":969497.64},{"settlementDate":"2026-02-02","cusip":"30040W108","symbol":"ES","quantity":42253,"description":"EVERSOURCE ENERGY COM SHS","price":69.13,"valueUsd":2920949.89},{"settlementDate":"2026-02-05","cusip":"30040W108","symbol":"ES","quantity":12354,"description":"EVERSOURCE ENERGY COM SHS","price":68.24,"valueUsd":843036.96},{"settlementDate":"2026-02-10","cusip":"30040W108","symbol":"ES","quantity":99436,"description":"EVERSOURCE ENERGY COM SHS","price":67.63,"valueUsd":6724856.68},{"settlementDate":"2026-02-12","cusip":"30040W108","symbol":"ES","quantity":152,"description":"EVERSOURCE ENERGY COM SHS","price":70.22,"valueUsd":10673.44},{"settlementDate":"2026-02-18","cusip":"30040W108","symbol":"ES","quantity":21569,"description":"EVERSOURCE ENERGY COM SHS","price":73.03,"valueUsd":1575184.07},{"settlementDate":"2026-02-19","cusip":"30040W108","symbol":"ES","quantity":8982,"description":"EVERSOURCE ENERGY COM SHS","price":71.72,"valueUsd":644189.04},{"settlementDate":"2026-02-20","cusip":"30040W108","symbol":"ES","quantity":103516,"description":"EVERSOURCE ENERGY COM SHS","price":73.67,"valueUsd":7626023.72},{"settlementDate":"2026-02-23","cusip":"30040W108","symbol":"ES","quantity":116974,"description":"EVERSOURCE ENERGY COM SHS","price":73.56,"valueUsd":8604607.44},{"settlementDate":"2026-02-25","cusip":"30040W108","symbol":"ES","quantity":4068,"description":"EVERSOURCE ENERGY COM SHS","price":75.13,"valueUsd":305628.84},{"settlementDate":"2026-03-03","cusip":"30040W108","symbol":"ES","quantity":11,"description":"EVERSOURCE ENERGY COM SHS","price":74.42,"valueUsd":818.62},{"settlementDate":"2026-03-06","cusip":"30040W108","symbol":"ES","quantity":34294,"description":"EVERSOURCE ENERGY COM SHS","price":73.87,"valueUsd":2533297.78},{"settlementDate":"2026-03-09","cusip":"30040W108","symbol":"ES","quantity":1,"description":"EVERSOURCE ENERGY COM SHS","price":74.44,"valueUsd":74.44},{"settlementDate":"2026-03-10","cusip":"30040W108","symbol":"ES","quantity":3678,"description":"EVERSOURCE ENERGY COM SHS","price":73.85,"valueUsd":271620.3},{"settlementDate":"2026-03-12","cusip":"30040W108","symbol":"ES","quantity":14839,"description":"EVERSOURCE ENERGY COM SHS","price":73.94,"valueUsd":1097195.66},{"settlementDate":"2026-03-13","cusip":"30040W108","symbol":"ES","quantity":9026,"description":"EVERSOURCE ENERGY COM SHS","price":73.21,"valueUsd":660793.46},{"settlementDate":"2026-03-16","cusip":"30040W108","symbol":"ES","quantity":13441,"description":"EVERSOURCE ENERGY COM SHS","price":73.1,"valueUsd":982537.1},{"settlementDate":"2026-03-18","cusip":"30040W108","symbol":"ES","quantity":16872,"description":"EVERSOURCE ENERGY COM SHS","price":72.44,"valueUsd":1222207.68},{"settlementDate":"2026-03-20","cusip":"30040W108","symbol":"ES","quantity":32196,"description":"EVERSOURCE ENERGY COM SHS","price":69.62,"valueUsd":2241485.52},{"settlementDate":"2026-03-25","cusip":"30040W108","symbol":"ES","quantity":38,"description":"EVERSOURCE ENERGY COM SHS","price":67.47,"valueUsd":2563.86},{"settlementDate":"2026-03-27","cusip":"30040W108","symbol":"ES","quantity":43390,"description":"EVERSOURCE ENERGY COM SHS","price":67.96,"valueUsd":2948784.4},{"settlementDate":"2026-03-30","cusip":"30040W108","symbol":"ES","quantity":72241,"description":"EVERSOURCE ENERGY COM SHS","price":67.59,"valueUsd":4882769.19},{"settlementDate":"2026-03-31","cusip":"30040W108","symbol":"ES","quantity":115072,"description":"EVERSOURCE ENERGY COM SHS","price":68.41,"valueUsd":7872075.52},{"settlementDate":"2026-04-01","cusip":"30040W108","symbol":"ES","quantity":211284,"description":"EVERSOURCE ENERGY COM SHS","price":69.28,"valueUsd":14637755.52},{"settlementDate":"2026-04-02","cusip":"30040W108","symbol":"ES","quantity":268260,"description":"EVERSOURCE ENERGY COM SHS","price":69.65,"valueUsd":18684309},{"settlementDate":"2026-04-07","cusip":"30040W108","symbol":"ES","quantity":40768,"description":"EVERSOURCE ENERGY COM SHS","price":69.44,"valueUsd":2830929.92},{"settlementDate":"2026-04-08","cusip":"30040W108","symbol":"ES","quantity":53384,"description":"EVERSOURCE ENERGY COM SHS","price":69.49,"valueUsd":3709654.16},{"settlementDate":"2026-04-15","cusip":"30040W108","symbol":"ES","quantity":3,"description":"EVERSOURCE ENERGY COM SHS","price":69.01,"valueUsd":207.03},{"settlementDate":"2026-04-17","cusip":"30040W108","symbol":"ES","quantity":29722,"description":"EVERSOURCE ENERGY COM SHS","price":69.18,"valueUsd":2056167.96},{"settlementDate":"2026-04-20","cusip":"30040W108","symbol":"ES","quantity":6036,"description":"EVERSOURCE ENERGY COM SHS","price":69.25,"valueUsd":417993},{"settlementDate":"2026-04-22","cusip":"30040W108","symbol":"ES","quantity":30307,"description":"EVERSOURCE ENERGY COM SHS","price":66.82,"valueUsd":2025113.74},{"settlementDate":"2026-04-30","cusip":"30040W108","symbol":"ES","quantity":1665,"description":"EVERSOURCE ENERGY COM SHS","price":68.72,"valueUsd":114418.8},{"settlementDate":"2026-05-05","cusip":"30040W108","symbol":"ES","quantity":162508,"description":"EVERSOURCE ENERGY COM SHS","price":69.44,"valueUsd":11284555.52},{"settlementDate":"2026-05-11","cusip":"30040W108","symbol":"ES","quantity":359,"description":"EVERSOURCE ENERGY COM SHS","price":66.51,"valueUsd":23877.09},{"settlementDate":"2026-05-13","cusip":"30040W108","symbol":"ES","quantity":16656,"description":"EVERSOURCE ENERGY COM SHS","price":68.73,"valueUsd":1144766.88},{"settlementDate":"2026-05-14","cusip":"30040W108","symbol":"ES","quantity":6981,"description":"EVERSOURCE ENERGY COM SHS","price":68.25,"valueUsd":476453.25},{"settlementDate":"2026-05-15","cusip":"30040W108","symbol":"ES","quantity":55561,"description":"EVERSOURCE ENERGY COM SHS","price":68.81,"valueUsd":3823152.41},{"settlementDate":"2026-05-22","cusip":"30040W108","symbol":"ES","quantity":10140,"description":"EVERSOURCE ENERGY COM SHS","price":69.63,"valueUsd":706048.2},{"settlementDate":"2026-06-18","cusip":"30040W108","symbol":"ES","quantity":15783,"description":"EVERSOURCE ENERGY COM SHS","price":69.05,"valueUsd":1089816.15},{"settlementDate":"2026-06-22","cusip":"30040W108","symbol":"ES","quantity":157430,"description":"EVERSOURCE ENERGY COM SHS","price":69.59,"valueUsd":10955553.7},{"settlementDate":"2026-06-23","cusip":"30040W108","symbol":"ES","quantity":199078,"description":"EVERSOURCE ENERGY COM SHS","price":70.12,"valueUsd":13959349.36},{"settlementDate":"2026-06-25","cusip":"30040W108","symbol":"ES","quantity":752,"description":"EVERSOURCE ENERGY COM SHS","price":71.71,"valueUsd":53925.92},{"settlementDate":"2026-06-26","cusip":"30040W108","symbol":"ES","quantity":35546,"description":"EVERSOURCE ENERGY COM SHS","price":72.08,"valueUsd":2562155.68},{"settlementDate":"2026-06-29","cusip":"30040W108","symbol":"ES","quantity":18411,"description":"EVERSOURCE ENERGY COM SHS","price":73.48,"valueUsd":1352840.28},{"settlementDate":"2026-07-01","cusip":"30040W108","symbol":"ES","quantity":204,"description":"EVERSOURCE ENERGY COM SHS","price":72.27,"valueUsd":14743.08},{"settlementDate":"2026-07-07","cusip":"30040W108","symbol":"ES","quantity":510,"description":"EVERSOURCE ENERGY COM SHS","price":73.23,"valueUsd":37347.3},{"settlementDate":"2026-07-13","cusip":"30040W108","symbol":"ES","quantity":47247,"description":"EVERSOURCE ENERGY COM SHS","price":74.82,"valueUsd":3535020.54},{"settlementDate":"2026-07-15","cusip":"30040W108","symbol":"ES","quantity":81557,"description":"EVERSOURCE ENERGY COM SHS","price":74.64,"valueUsd":6087414.48},{"settlementDate":"2026-07-21","cusip":"30040W108","symbol":"ES","quantity":2204,"description":"EVERSOURCE ENERGY COM SHS","price":74.05,"valueUsd":163206.2},{"settlementDate":"2026-07-23","cusip":"30040W108","symbol":"ES","quantity":137697,"description":"EVERSOURCE ENERGY COM SHS","price":74.46,"valueUsd":10252918.62},{"settlementDate":"2026-07-28","cusip":"30040W108","symbol":"ES","quantity":5225,"description":"EVERSOURCE ENERGY COM SHS","price":74.69,"valueUsd":390255.25},{"settlementDate":"2026-07-29","cusip":"30040W108","symbol":"ES","quantity":76688,"description":"EVERSOURCE ENERGY COM SHS","price":75.39,"valueUsd":5781508.32},{"settlementDate":"2026-08-07","cusip":"30040W108","symbol":"ES","quantity":35687,"description":"EVERSOURCE ENERGY COM SHS","price":72.06,"valueUsd":2571605.22},{"settlementDate":"2026-08-10","cusip":"30040W108","symbol":"ES","quantity":118519,"description":"EVERSOURCE ENERGY COM SHS","price":72.33,"valueUsd":8572479.27},{"settlementDate":"2026-08-12","cusip":"30040W108","symbol":"ES","quantity":94423,"description":"EVERSOURCE ENERGY COM SHS","price":71.13,"valueUsd":6716307.99},{"settlementDate":"2026-08-14","cusip":"30040W108","symbol":"ES","quantity":22754,"description":"EVERSOURCE ENERGY COM SHS","price":72.22,"valueUsd":1643293.88}],"updatedAt":"2026-09-14T17:03:04.040Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}