{"data":[{"settlementDate":"2026-04-30","cusip":"29605J106","symbol":"ESAB","quantity":16,"description":"ESAB CORP COM","price":96.3,"valueUsd":1540.8,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-05-04","cusip":"29605J106","symbol":"ESAB","quantity":291,"description":"ESAB CORP COM","price":97.94,"valueUsd":28500.54,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-05-07","cusip":"29605J106","symbol":"ESAB","quantity":4760,"description":"ESAB CORP COM","price":101.53,"valueUsd":483282.8,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-05-19","cusip":"29605J106","symbol":"ESAB","quantity":348,"description":"ESAB CORP COM","price":88.03,"valueUsd":30634.44,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-05-22","cusip":"29605J106","symbol":"ESAB","quantity":40,"description":"ESAB CORP COM","price":91.18,"valueUsd":3647.2,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-06-04","cusip":"29605J106","symbol":"ESAB","quantity":5157,"description":"ESAB CORP COM","price":89.07,"valueUsd":459333.99,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-06-10","cusip":"29605J106","symbol":"ESAB","quantity":124,"description":"ESAB CORP COM","price":88.48,"valueUsd":10971.52,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-06-12","cusip":"29605J106","symbol":"ESAB","quantity":373,"description":"ESAB CORP COM","price":89.15,"valueUsd":33252.95,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-06-22","cusip":"29605J106","symbol":"ESAB","quantity":11,"description":"ESAB CORP COM","price":106.2,"valueUsd":1168.2,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-06-24","cusip":"29605J106","symbol":"ESAB","quantity":141,"description":"ESAB CORP COM","price":96.62,"valueUsd":13623.42,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-06-29","cusip":"29605J106","symbol":"ESAB","quantity":58243,"description":"ESAB CORP COM","price":100.61,"valueUsd":5859828.23,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-06-30","cusip":"29605J106","symbol":"ESAB","quantity":2556,"description":"ESAB CORP COM","price":98.25,"valueUsd":251127,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-07-01","cusip":"29605J106","symbol":"ESAB","quantity":66,"description":"ESAB CORP COM","price":98.63,"valueUsd":6509.58,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-07-02","cusip":"29605J106","symbol":"ESAB","quantity":1758,"description":"ESAB CORP COM","price":93.69,"valueUsd":164707.02,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-07-09","cusip":"29605J106","symbol":"ESAB","quantity":745,"description":"ESAB CORP COM","price":86.56,"valueUsd":64487.2,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-07-14","cusip":"29605J106","symbol":"ESAB","quantity":85,"description":"ESAB CORP COM","price":86.72,"valueUsd":7371.2,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-07-16","cusip":"29605J106","symbol":"ESAB","quantity":4336,"description":"ESAB CORP COM","price":87.17,"valueUsd":377969.12,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-07-17","cusip":"29605J106","symbol":"ESAB","quantity":3697,"description":"ESAB CORP COM","price":91.81,"valueUsd":339421.57,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-07-20","cusip":"29605J106","symbol":"ESAB","quantity":392,"description":"ESAB CORP COM","price":89.78,"valueUsd":35193.76,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-07-21","cusip":"29605J106","symbol":"ESAB","quantity":334,"description":"ESAB CORP COM","price":82.99,"valueUsd":27718.66,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-07-28","cusip":"29605J106","symbol":"ESAB","quantity":2079,"description":"ESAB CORP COM","price":88.32,"valueUsd":183617.28,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-07-29","cusip":"29605J106","symbol":"ESAB","quantity":291,"description":"ESAB CORP COM","price":89.18,"valueUsd":25951.38,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-07-30","cusip":"29605J106","symbol":"ESAB","quantity":2030,"description":"ESAB CORP COM","price":86.43,"valueUsd":175452.9,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-07-31","cusip":"29605J106","symbol":"ESAB","quantity":1624,"description":"ESAB CORP COM","price":85.59,"valueUsd":138998.16,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-08-04","cusip":"29605J106","symbol":"ESAB","quantity":10200,"description":"ESAB CORP COM","price":91.04,"valueUsd":928608,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-08-05","cusip":"29605J106","symbol":"ESAB","quantity":1579,"description":"ESAB CORP COM","price":94.76,"valueUsd":149626.04,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-08-13","cusip":"29605J106","symbol":"ESAB","quantity":40,"description":"ESAB CORP COM","price":86.05,"valueUsd":3442,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-08-31","cusip":"29605J106","symbol":"ESAB","quantity":2357,"description":"ESAB CORP COM","price":76.43,"valueUsd":180145.51,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-09-02","cusip":"29605J106","symbol":"ESAB","quantity":36,"description":"ESAB CORP COM","price":74.04,"valueUsd":2665.44,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-09-10","cusip":"29605J106","symbol":"ESAB","quantity":500,"description":"ESAB CORP COM","price":72.81,"valueUsd":36405,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-09-11","cusip":"29605J106","symbol":"ESAB","quantity":100,"description":"ESAB CORP COM","price":69.27,"valueUsd":6927,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-09-18","cusip":"29605J106","symbol":"ESAB","quantity":6,"description":"ESAB CORP COM","price":66.67,"valueUsd":400.02,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-09-23","cusip":"29605J106","symbol":"ESAB","quantity":283,"description":"ESAB CORP COM","price":68.44,"valueUsd":19368.52,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-09-28","cusip":"29605J106","symbol":"ESAB","quantity":535,"description":"ESAB CORP COM","price":71.91,"valueUsd":38471.85,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-09-29","cusip":"29605J106","symbol":"ESAB","quantity":175,"description":"ESAB CORP COM","price":67.25,"valueUsd":11768.75,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"},{"settlementDate":"2026-09-30","cusip":"29605J106","symbol":"ESAB","quantity":157,"description":"ESAB CORP COM","price":67.6,"valueUsd":10613.2,"canonicalUrl":"https://xoomar.com/markets/stocks/esab"}],"updatedAt":"2026-10-24T18:06:02.161Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/esab","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}