{"data":[{"settlementDate":"2026-05-05","cusip":"296315104","symbol":"ESE","quantity":6,"description":"ESCO TECHNOLOGIES INC","price":327.66,"valueUsd":1965.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-05-15","cusip":"296315104","symbol":"ESE","quantity":17,"description":"ESCO TECHNOLOGIES INC","price":296.64,"valueUsd":5042.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-05-18","cusip":"296315104","symbol":"ESE","quantity":2,"description":"ESCO TECHNOLOGIES INC","price":289.87,"valueUsd":579.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-05-19","cusip":"296315104","symbol":"ESE","quantity":183,"description":"ESCO TECHNOLOGIES INC","price":291.68,"valueUsd":53377.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-05-20","cusip":"296315104","symbol":"ESE","quantity":103,"description":"ESCO TECHNOLOGIES INC","price":294.9,"valueUsd":30374.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-05-21","cusip":"296315104","symbol":"ESE","quantity":99,"description":"ESCO TECHNOLOGIES INC","price":296.45,"valueUsd":29348.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-05-22","cusip":"296315104","symbol":"ESE","quantity":75,"description":"ESCO TECHNOLOGIES INC","price":293.27,"valueUsd":21995.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-05-27","cusip":"296315104","symbol":"ESE","quantity":36,"description":"ESCO TECHNOLOGIES INC","price":305.08,"valueUsd":10982.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-05-28","cusip":"296315104","symbol":"ESE","quantity":36,"description":"ESCO TECHNOLOGIES INC","price":302.75,"valueUsd":10899,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-05-29","cusip":"296315104","symbol":"ESE","quantity":49,"description":"ESCO TECHNOLOGIES INC","price":304.72,"valueUsd":14931.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-06-02","cusip":"296315104","symbol":"ESE","quantity":44,"description":"ESCO TECHNOLOGIES INC","price":287.7,"valueUsd":12658.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-06-03","cusip":"296315104","symbol":"ESE","quantity":27,"description":"ESCO TECHNOLOGIES INC","price":291.57,"valueUsd":7872.39,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-06-04","cusip":"296315104","symbol":"ESE","quantity":50,"description":"ESCO TECHNOLOGIES INC","price":295.43,"valueUsd":14771.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-06-08","cusip":"296315104","symbol":"ESE","quantity":138,"description":"ESCO TECHNOLOGIES INC","price":292.64,"valueUsd":40384.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-06-12","cusip":"296315104","symbol":"ESE","quantity":138,"description":"ESCO TECHNOLOGIES INC","price":315.92,"valueUsd":43596.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-06-29","cusip":"296315104","symbol":"ESE","quantity":27387,"description":"ESCO TECHNOLOGIES INC","price":339.88,"valueUsd":9308293.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-06-30","cusip":"296315104","symbol":"ESE","quantity":3344,"description":"ESCO TECHNOLOGIES INC","price":345.85,"valueUsd":1156522.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-07-15","cusip":"296315104","symbol":"ESE","quantity":542,"description":"ESCO TECHNOLOGIES INC","price":325.46,"valueUsd":176399.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-07-16","cusip":"296315104","symbol":"ESE","quantity":825,"description":"ESCO TECHNOLOGIES INC","price":328.06,"valueUsd":270649.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-07-23","cusip":"296315104","symbol":"ESE","quantity":879,"description":"ESCO TECHNOLOGIES INC","price":325.96,"valueUsd":286518.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-08-11","cusip":"296315104","symbol":"ESE","quantity":115,"description":"ESCO TECHNOLOGIES INC","price":300.81,"valueUsd":34593.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-08-12","cusip":"296315104","symbol":"ESE","quantity":185,"description":"ESCO TECHNOLOGIES INC","price":295.41,"valueUsd":54650.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-08-31","cusip":"296315104","symbol":"ESE","quantity":3,"description":"ESCO TECHNOLOGIES INC","price":276.96,"valueUsd":830.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-09-15","cusip":"296315104","symbol":"ESE","quantity":29,"description":"ESCO TECHNOLOGIES INC","price":263.19,"valueUsd":7632.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-09-16","cusip":"296315104","symbol":"ESE","quantity":238,"description":"ESCO TECHNOLOGIES INC","price":260.09,"valueUsd":61901.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"},{"settlementDate":"2026-09-18","cusip":"296315104","symbol":"ESE","quantity":1,"description":"ESCO TECHNOLOGIES INC","price":260.14,"valueUsd":260.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ese"}],"updatedAt":"2026-11-03T21:24:44.540Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ese","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}