{"data":[{"settlementDate":"2026-04-13","cusip":"28618M106","symbol":"ESI","quantity":13154,"description":"ELEMENT SOLUTIONS INC COM","price":37.59,"valueUsd":494458.86},{"settlementDate":"2026-04-15","cusip":"28618M106","symbol":"ESI","quantity":471,"description":"ELEMENT SOLUTIONS INC COM","price":38.19,"valueUsd":17987.49},{"settlementDate":"2026-04-27","cusip":"28618M106","symbol":"ESI","quantity":5551,"description":"ELEMENT SOLUTIONS INC COM","price":40.34,"valueUsd":223927.34},{"settlementDate":"2026-05-01","cusip":"28618M106","symbol":"ESI","quantity":29485,"description":"ELEMENT SOLUTIONS INC COM","price":42.59,"valueUsd":1255766.15},{"settlementDate":"2026-05-05","cusip":"28618M106","symbol":"ESI","quantity":90,"description":"ELEMENT SOLUTIONS INC COM","price":42.8,"valueUsd":3852},{"settlementDate":"2026-05-07","cusip":"28618M106","symbol":"ESI","quantity":16247,"description":"ELEMENT SOLUTIONS INC COM","price":44.24,"valueUsd":718767.28},{"settlementDate":"2026-05-08","cusip":"28618M106","symbol":"ESI","quantity":23009,"description":"ELEMENT SOLUTIONS INC COM","price":42.27,"valueUsd":972590.43},{"settlementDate":"2026-05-13","cusip":"28618M106","symbol":"ESI","quantity":79165,"description":"ELEMENT SOLUTIONS INC COM","price":43.95,"valueUsd":3479301.75},{"settlementDate":"2026-05-14","cusip":"28618M106","symbol":"ESI","quantity":32322,"description":"ELEMENT SOLUTIONS INC COM","price":44.23,"valueUsd":1429602.06},{"settlementDate":"2026-05-18","cusip":"28618M106","symbol":"ESI","quantity":2804,"description":"ELEMENT SOLUTIONS INC COM","price":42.34,"valueUsd":118721.36},{"settlementDate":"2026-05-19","cusip":"28618M106","symbol":"ESI","quantity":25193,"description":"ELEMENT SOLUTIONS INC COM","price":39.88,"valueUsd":1004696.84},{"settlementDate":"2026-05-20","cusip":"28618M106","symbol":"ESI","quantity":12880,"description":"ELEMENT SOLUTIONS INC COM","price":39.48,"valueUsd":508502.4},{"settlementDate":"2026-06-01","cusip":"28618M106","symbol":"ESI","quantity":2812,"description":"ELEMENT SOLUTIONS INC COM","price":42.43,"valueUsd":119313.16},{"settlementDate":"2026-06-02","cusip":"28618M106","symbol":"ESI","quantity":4001,"description":"ELEMENT SOLUTIONS INC COM","price":41.69,"valueUsd":166801.69},{"settlementDate":"2026-06-04","cusip":"28618M106","symbol":"ESI","quantity":52,"description":"ELEMENT SOLUTIONS INC COM","price":42.41,"valueUsd":2205.32},{"settlementDate":"2026-06-10","cusip":"28618M106","symbol":"ESI","quantity":24398,"description":"ELEMENT SOLUTIONS INC COM","price":41.28,"valueUsd":1007149.44},{"settlementDate":"2026-06-15","cusip":"28618M106","symbol":"ESI","quantity":128,"description":"ELEMENT SOLUTIONS INC COM","price":43.7,"valueUsd":5593.6},{"settlementDate":"2026-06-16","cusip":"28618M106","symbol":"ESI","quantity":3192,"description":"ELEMENT SOLUTIONS INC COM","price":45.08,"valueUsd":143895.36},{"settlementDate":"2026-06-22","cusip":"28618M106","symbol":"ESI","quantity":166,"description":"ELEMENT SOLUTIONS INC COM","price":45.97,"valueUsd":7631.02},{"settlementDate":"2026-06-29","cusip":"28618M106","symbol":"ESI","quantity":469,"description":"ELEMENT SOLUTIONS INC COM","price":45.66,"valueUsd":21414.54},{"settlementDate":"2026-06-30","cusip":"28618M106","symbol":"ESI","quantity":2376,"description":"ELEMENT SOLUTIONS INC COM","price":46.3,"valueUsd":110008.8},{"settlementDate":"2026-07-01","cusip":"28618M106","symbol":"ESI","quantity":869,"description":"ELEMENT SOLUTIONS INC COM","price":47.75,"valueUsd":41494.75},{"settlementDate":"2026-07-07","cusip":"28618M106","symbol":"ESI","quantity":187026,"description":"ELEMENT SOLUTIONS INC COM","price":42.32,"valueUsd":7914940.32},{"settlementDate":"2026-07-08","cusip":"28618M106","symbol":"ESI","quantity":184821,"description":"ELEMENT SOLUTIONS INC COM","price":38.57,"valueUsd":7128545.97},{"settlementDate":"2026-07-22","cusip":"28618M106","symbol":"ESI","quantity":395,"description":"ELEMENT SOLUTIONS INC COM","price":38.23,"valueUsd":15100.85},{"settlementDate":"2026-07-27","cusip":"28618M106","symbol":"ESI","quantity":6058,"description":"ELEMENT SOLUTIONS INC COM","price":37.44,"valueUsd":226811.52},{"settlementDate":"2026-07-28","cusip":"28618M106","symbol":"ESI","quantity":6005,"description":"ELEMENT SOLUTIONS INC COM","price":37.84,"valueUsd":227229.2},{"settlementDate":"2026-08-05","cusip":"28618M106","symbol":"ESI","quantity":72,"description":"ELEMENT SOLUTIONS INC COM","price":38.89,"valueUsd":2800.08},{"settlementDate":"2026-08-13","cusip":"28618M106","symbol":"ESI","quantity":286,"description":"ELEMENT SOLUTIONS INC COM","price":38.46,"valueUsd":10999.56},{"settlementDate":"2026-08-14","cusip":"28618M106","symbol":"ESI","quantity":12317,"description":"ELEMENT SOLUTIONS INC COM","price":39.01,"valueUsd":480486.17},{"settlementDate":"2026-08-20","cusip":"28618M106","symbol":"ESI","quantity":9035,"description":"ELEMENT SOLUTIONS INC COM","price":36.18,"valueUsd":326886.3},{"settlementDate":"2026-08-25","cusip":"28618M106","symbol":"ESI","quantity":512,"description":"ELEMENT SOLUTIONS INC COM","price":34.98,"valueUsd":17909.76},{"settlementDate":"2026-09-04","cusip":"28618M106","symbol":"ESI","quantity":315,"description":"ELEMENT SOLUTIONS INC COM","price":34.98,"valueUsd":11018.7}],"updatedAt":"2026-10-13T13:51:07.889Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}