{"data":[{"settlementDate":"2026-04-24","cusip":"M3760D101","symbol":"ESLT","quantity":1,"description":"ELBIT SYSTEMS LTD","price":852.34,"valueUsd":852.34,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-04-27","cusip":"M3760D101","symbol":"ESLT","quantity":258,"description":"ELBIT SYSTEMS LTD","price":821.96,"valueUsd":212065.68,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-04-28","cusip":"M3760D101","symbol":"ESLT","quantity":461,"description":"ELBIT SYSTEMS LTD","price":819.65,"valueUsd":377858.65,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-04-29","cusip":"M3760D101","symbol":"ESLT","quantity":38,"description":"ELBIT SYSTEMS LTD","price":834.05,"valueUsd":31693.9,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-05-04","cusip":"M3760D101","symbol":"ESLT","quantity":9,"description":"ELBIT SYSTEMS LTD","price":831.22,"valueUsd":7480.98,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-05-11","cusip":"M3760D101","symbol":"ESLT","quantity":63,"description":"ELBIT SYSTEMS LTD","price":782.21,"valueUsd":49279.23,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-05-13","cusip":"M3760D101","symbol":"ESLT","quantity":16,"description":"ELBIT SYSTEMS LTD","price":802.21,"valueUsd":12835.36,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-05-27","cusip":"M3760D101","symbol":"ESLT","quantity":1678,"description":"ELBIT SYSTEMS LTD","price":852.41,"valueUsd":1430343.98,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-05-28","cusip":"M3760D101","symbol":"ESLT","quantity":818,"description":"ELBIT SYSTEMS LTD","price":828.81,"valueUsd":677966.58,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-05-29","cusip":"M3760D101","symbol":"ESLT","quantity":35,"description":"ELBIT SYSTEMS LTD","price":892.63,"valueUsd":31242.05,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-06-03","cusip":"M3760D101","symbol":"ESLT","quantity":29,"description":"ELBIT SYSTEMS LTD","price":849.15,"valueUsd":24625.35,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-06-04","cusip":"M3760D101","symbol":"ESLT","quantity":26,"description":"ELBIT SYSTEMS LTD","price":829.81,"valueUsd":21575.06,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-06-10","cusip":"M3760D101","symbol":"ESLT","quantity":143,"description":"ELBIT SYSTEMS LTD","price":837.59,"valueUsd":119775.37,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-06-11","cusip":"M3760D101","symbol":"ESLT","quantity":244,"description":"ELBIT SYSTEMS LTD","price":818.97,"valueUsd":199828.68,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-06-12","cusip":"M3760D101","symbol":"ESLT","quantity":556,"description":"ELBIT SYSTEMS LTD","price":913.2,"valueUsd":507739.2,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-06-15","cusip":"M3760D101","symbol":"ESLT","quantity":5433,"description":"ELBIT SYSTEMS LTD","price":854.06,"valueUsd":4640107.98,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-06-16","cusip":"M3760D101","symbol":"ESLT","quantity":69,"description":"ELBIT SYSTEMS LTD","price":814.65,"valueUsd":56210.85,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-06-17","cusip":"M3760D101","symbol":"ESLT","quantity":37,"description":"ELBIT SYSTEMS LTD","price":821.99,"valueUsd":30413.63,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-06-18","cusip":"M3760D101","symbol":"ESLT","quantity":1393,"description":"ELBIT SYSTEMS LTD","price":821.82,"valueUsd":1144795.26,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-06-22","cusip":"M3760D101","symbol":"ESLT","quantity":2045,"description":"ELBIT SYSTEMS LTD","price":788.23,"valueUsd":1611930.35,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-06-23","cusip":"M3760D101","symbol":"ESLT","quantity":2277,"description":"ELBIT SYSTEMS LTD","price":774.62,"valueUsd":1763809.74,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-06-24","cusip":"M3760D101","symbol":"ESLT","quantity":388,"description":"ELBIT SYSTEMS LTD","price":772.45,"valueUsd":299710.6,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-06-25","cusip":"M3760D101","symbol":"ESLT","quantity":19,"description":"ELBIT SYSTEMS LTD","price":750.9,"valueUsd":14267.1,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-06-30","cusip":"M3760D101","symbol":"ESLT","quantity":5207,"description":"ELBIT SYSTEMS LTD","price":732.66,"valueUsd":3814960.62,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-07-06","cusip":"M3760D101","symbol":"ESLT","quantity":55,"description":"ELBIT SYSTEMS LTD","price":803.26,"valueUsd":44179.3,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-07-07","cusip":"M3760D101","symbol":"ESLT","quantity":11,"description":"ELBIT SYSTEMS LTD","price":811.01,"valueUsd":8921.11,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-07-09","cusip":"M3760D101","symbol":"ESLT","quantity":16,"description":"ELBIT SYSTEMS LTD","price":780.05,"valueUsd":12480.8,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-07-10","cusip":"M3760D101","symbol":"ESLT","quantity":6,"description":"ELBIT SYSTEMS LTD","price":760.89,"valueUsd":4565.34,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-07-15","cusip":"M3760D101","symbol":"ESLT","quantity":4,"description":"ELBIT SYSTEMS LTD","price":736.3,"valueUsd":2945.2,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-07-17","cusip":"M3760D101","symbol":"ESLT","quantity":1458,"description":"ELBIT SYSTEMS LTD","price":738.44,"valueUsd":1076645.52,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-07-20","cusip":"M3760D101","symbol":"ESLT","quantity":943,"description":"ELBIT SYSTEMS LTD","price":741.55,"valueUsd":699281.65,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-07-23","cusip":"M3760D101","symbol":"ESLT","quantity":1061,"description":"ELBIT SYSTEMS LTD","price":792.69,"valueUsd":841044.09,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-07-24","cusip":"M3760D101","symbol":"ESLT","quantity":72,"description":"ELBIT SYSTEMS LTD","price":808.6,"valueUsd":58219.2,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-07-27","cusip":"M3760D101","symbol":"ESLT","quantity":108,"description":"ELBIT SYSTEMS LTD","price":820.21,"valueUsd":88582.68,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-07-28","cusip":"M3760D101","symbol":"ESLT","quantity":44,"description":"ELBIT SYSTEMS LTD","price":812.86,"valueUsd":35765.84,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-07-29","cusip":"M3760D101","symbol":"ESLT","quantity":2,"description":"ELBIT SYSTEMS LTD","price":818.59,"valueUsd":1637.18,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-08-05","cusip":"M3760D101","symbol":"ESLT","quantity":570,"description":"ELBIT SYSTEMS LTD","price":849.27,"valueUsd":484083.9,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-08-07","cusip":"M3760D101","symbol":"ESLT","quantity":70,"description":"ELBIT SYSTEMS LTD","price":857,"valueUsd":59990,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-08-12","cusip":"M3760D101","symbol":"ESLT","quantity":150,"description":"ELBIT SYSTEMS LTD","price":776.08,"valueUsd":116412,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-08-13","cusip":"M3760D101","symbol":"ESLT","quantity":86,"description":"ELBIT SYSTEMS LTD","price":779.51,"valueUsd":67037.86,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-08-14","cusip":"M3760D101","symbol":"ESLT","quantity":110,"description":"ELBIT SYSTEMS LTD","price":779.62,"valueUsd":85758.2,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-08-18","cusip":"M3760D101","symbol":"ESLT","quantity":1,"description":"ELBIT SYSTEMS LTD","price":782.84,"valueUsd":782.84,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-08-19","cusip":"M3760D101","symbol":"ESLT","quantity":1058,"description":"ELBIT SYSTEMS LTD","price":795.71,"valueUsd":841861.18,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-09-01","cusip":"M3760D101","symbol":"ESLT","quantity":256,"description":"ELBIT SYSTEMS LTD","price":700.51,"valueUsd":179330.56,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-09-02","cusip":"M3760D101","symbol":"ESLT","quantity":8071,"description":"ELBIT SYSTEMS LTD","price":708.7,"valueUsd":5719917.7,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-09-03","cusip":"M3760D101","symbol":"ESLT","quantity":2238,"description":"ELBIT SYSTEMS LTD","price":709.2,"valueUsd":1587189.6,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-09-04","cusip":"M3760D101","symbol":"ESLT","quantity":620,"description":"ELBIT SYSTEMS LTD","price":701.22,"valueUsd":434756.4,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-09-08","cusip":"M3760D101","symbol":"ESLT","quantity":2483,"description":"ELBIT SYSTEMS LTD","price":703.28,"valueUsd":1746244.24,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-09-09","cusip":"M3760D101","symbol":"ESLT","quantity":18,"description":"ELBIT SYSTEMS LTD","price":708.51,"valueUsd":12753.18,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-09-11","cusip":"M3760D101","symbol":"ESLT","quantity":316,"description":"ELBIT SYSTEMS LTD","price":723.91,"valueUsd":228755.56,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-09-17","cusip":"M3760D101","symbol":"ESLT","quantity":10,"description":"ELBIT SYSTEMS LTD","price":738.16,"valueUsd":7381.6,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-09-18","cusip":"M3760D101","symbol":"ESLT","quantity":11,"description":"ELBIT SYSTEMS LTD","price":748.56,"valueUsd":8234.16,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-09-21","cusip":"M3760D101","symbol":"ESLT","quantity":104,"description":"ELBIT SYSTEMS LTD","price":743.35,"valueUsd":77308.4,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-09-22","cusip":"M3760D101","symbol":"ESLT","quantity":10,"description":"ELBIT SYSTEMS LTD","price":750.69,"valueUsd":7506.9,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-09-23","cusip":"M3760D101","symbol":"ESLT","quantity":762,"description":"ELBIT SYSTEMS LTD","price":744.75,"valueUsd":567499.5,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-09-24","cusip":"M3760D101","symbol":"ESLT","quantity":331,"description":"ELBIT SYSTEMS LTD","price":742.49,"valueUsd":245764.19,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-09-25","cusip":"M3760D101","symbol":"ESLT","quantity":8765,"description":"ELBIT SYSTEMS LTD","price":739.72,"valueUsd":6483645.8,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-09-29","cusip":"M3760D101","symbol":"ESLT","quantity":2756,"description":"ELBIT SYSTEMS LTD","price":704.27,"valueUsd":1940968.12,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"},{"settlementDate":"2026-09-30","cusip":"M3760D101","symbol":"ESLT","quantity":90,"description":"ELBIT SYSTEMS LTD","price":703.37,"valueUsd":63303.3,"canonicalUrl":"https://xoomar.com/markets/stocks/eslt"}],"updatedAt":"2026-10-23T11:18:12.210Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/eslt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}