{"data":[{"settlementDate":"2026-05-01","cusip":"296650104","symbol":"ESP","quantity":498,"description":"ESPEY MFG & ELECTRS CORP","price":70.89,"valueUsd":35303.22,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-05-06","cusip":"296650104","symbol":"ESP","quantity":388,"description":"ESPEY MFG & ELECTRS CORP","price":70.14,"valueUsd":27214.32,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-05-19","cusip":"296650104","symbol":"ESP","quantity":250,"description":"ESPEY MFG & ELECTRS CORP","price":60.19,"valueUsd":15047.5,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-05-26","cusip":"296650104","symbol":"ESP","quantity":162,"description":"ESPEY MFG & ELECTRS CORP","price":57.6,"valueUsd":9331.2,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-06-08","cusip":"296650104","symbol":"ESP","quantity":2481,"description":"ESPEY MFG & ELECTRS CORP","price":55.28,"valueUsd":137149.68,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-06-11","cusip":"296650104","symbol":"ESP","quantity":16,"description":"ESPEY MFG & ELECTRS CORP","price":57.93,"valueUsd":926.88,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-06-18","cusip":"296650104","symbol":"ESP","quantity":71,"description":"ESPEY MFG & ELECTRS CORP","price":59.39,"valueUsd":4216.69,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-06-23","cusip":"296650104","symbol":"ESP","quantity":14299,"description":"ESPEY MFG & ELECTRS CORP","price":67.1,"valueUsd":959462.9,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-06-24","cusip":"296650104","symbol":"ESP","quantity":158,"description":"ESPEY MFG & ELECTRS CORP","price":66,"valueUsd":10428,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-06-26","cusip":"296650104","symbol":"ESP","quantity":1,"description":"ESPEY MFG & ELECTRS CORP","price":66.06,"valueUsd":66.06,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-06-29","cusip":"296650104","symbol":"ESP","quantity":20903,"description":"ESPEY MFG & ELECTRS CORP","price":67.12,"valueUsd":1403009.36,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-06-30","cusip":"296650104","symbol":"ESP","quantity":20813,"description":"ESPEY MFG & ELECTRS CORP","price":66.48,"valueUsd":1383648.24,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-07-01","cusip":"296650104","symbol":"ESP","quantity":797,"description":"ESPEY MFG & ELECTRS CORP","price":67.35,"valueUsd":53677.95,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-07-06","cusip":"296650104","symbol":"ESP","quantity":992,"description":"ESPEY MFG & ELECTRS CORP","price":64.97,"valueUsd":64450.24,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-07-07","cusip":"296650104","symbol":"ESP","quantity":16357,"description":"ESPEY MFG & ELECTRS CORP","price":65.11,"valueUsd":1065004.27,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-07-08","cusip":"296650104","symbol":"ESP","quantity":11817,"description":"ESPEY MFG & ELECTRS CORP","price":60.53,"valueUsd":715283.01,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-07-09","cusip":"296650104","symbol":"ESP","quantity":2763,"description":"ESPEY MFG & ELECTRS CORP","price":59.36,"valueUsd":164011.68,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-07-14","cusip":"296650104","symbol":"ESP","quantity":63,"description":"ESPEY MFG & ELECTRS CORP","price":55.77,"valueUsd":3513.51,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-07-15","cusip":"296650104","symbol":"ESP","quantity":5957,"description":"ESPEY MFG & ELECTRS CORP","price":58.18,"valueUsd":346578.26,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-08-10","cusip":"296650104","symbol":"ESP","quantity":905,"description":"ESPEY MFG & ELECTRS CORP","price":62.54,"valueUsd":56598.7,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-08-13","cusip":"296650104","symbol":"ESP","quantity":955,"description":"ESPEY MFG & ELECTRS CORP","price":64.99,"valueUsd":62065.45,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-08-20","cusip":"296650104","symbol":"ESP","quantity":1404,"description":"ESPEY MFG & ELECTRS CORP","price":64.6,"valueUsd":90698.4,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-08-25","cusip":"296650104","symbol":"ESP","quantity":24,"description":"ESPEY MFG & ELECTRS CORP","price":63.08,"valueUsd":1513.92,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-09-08","cusip":"296650104","symbol":"ESP","quantity":47,"description":"ESPEY MFG & ELECTRS CORP","price":63.35,"valueUsd":2977.45,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-09-16","cusip":"296650104","symbol":"ESP","quantity":367,"description":"ESPEY MFG & ELECTRS CORP","price":63.82,"valueUsd":23421.94,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-09-18","cusip":"296650104","symbol":"ESP","quantity":15,"description":"ESPEY MFG & ELECTRS CORP","price":65.1,"valueUsd":976.5,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-09-23","cusip":"296650104","symbol":"ESP","quantity":268,"description":"ESPEY MFG & ELECTRS CORP","price":64.3,"valueUsd":17232.4,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-09-24","cusip":"296650104","symbol":"ESP","quantity":54,"description":"ESPEY MFG & ELECTRS CORP","price":62.84,"valueUsd":3393.36,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"},{"settlementDate":"2026-09-28","cusip":"296650104","symbol":"ESP","quantity":2576,"description":"ESPEY MFG & ELECTRS CORP","price":65.63,"valueUsd":169062.88,"canonicalUrl":"https://xoomar.com/markets/stocks/esp"}],"updatedAt":"2026-10-29T12:15:12.926Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/esp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}