{"data":[{"settlementDate":"2026-05-13","cusip":"292104106","symbol":"ESRT","quantity":17345,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":5.56,"valueUsd":96438.2,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-05-14","cusip":"292104106","symbol":"ESRT","quantity":272,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":5.42,"valueUsd":1474.24,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-05-22","cusip":"292104106","symbol":"ESRT","quantity":11031,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":5.64,"valueUsd":62214.84,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-06-02","cusip":"292104106","symbol":"ESRT","quantity":1318,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":5.73,"valueUsd":7552.14,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-06-08","cusip":"292104106","symbol":"ESRT","quantity":3,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":5.27,"valueUsd":15.81,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-06-12","cusip":"292104106","symbol":"ESRT","quantity":9671,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":5.4,"valueUsd":52223.4,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-06-15","cusip":"292104106","symbol":"ESRT","quantity":28174,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":5.44,"valueUsd":153266.56,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-06-16","cusip":"292104106","symbol":"ESRT","quantity":1433,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":5.3,"valueUsd":7594.9,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-06-18","cusip":"292104106","symbol":"ESRT","quantity":406,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":5.14,"valueUsd":2086.84,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-06-22","cusip":"292104106","symbol":"ESRT","quantity":47,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":5.24,"valueUsd":246.28,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-06-29","cusip":"292104106","symbol":"ESRT","quantity":7410,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":5.37,"valueUsd":39791.7,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-07-16","cusip":"292104106","symbol":"ESRT","quantity":440,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":5.61,"valueUsd":2468.4,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-07-20","cusip":"292104106","symbol":"ESRT","quantity":6510,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":5.77,"valueUsd":37562.7,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-07-30","cusip":"292104106","symbol":"ESRT","quantity":10144,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":5.8,"valueUsd":58835.2,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-07-31","cusip":"292104106","symbol":"ESRT","quantity":7660,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":5,"valueUsd":38300,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-08-04","cusip":"292104106","symbol":"ESRT","quantity":16,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":4.93,"valueUsd":78.88,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-08-05","cusip":"292104106","symbol":"ESRT","quantity":66,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":4.94,"valueUsd":326.04,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-08-06","cusip":"292104106","symbol":"ESRT","quantity":16,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":4.89,"valueUsd":78.24,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-08-11","cusip":"292104106","symbol":"ESRT","quantity":3740,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":4.64,"valueUsd":17353.6,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-08-12","cusip":"292104106","symbol":"ESRT","quantity":1076,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":4.63,"valueUsd":4981.88,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-08-25","cusip":"292104106","symbol":"ESRT","quantity":205617,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":4.73,"valueUsd":972568.41,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-08-31","cusip":"292104106","symbol":"ESRT","quantity":13876,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":4.59,"valueUsd":63690.84,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-09-04","cusip":"292104106","symbol":"ESRT","quantity":6597,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":4.42,"valueUsd":29158.74,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-09-09","cusip":"292104106","symbol":"ESRT","quantity":17392,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":4.4,"valueUsd":76524.8,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-09-10","cusip":"292104106","symbol":"ESRT","quantity":12235,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":4.24,"valueUsd":51876.4,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-09-11","cusip":"292104106","symbol":"ESRT","quantity":269448,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":4.24,"valueUsd":1142459.52,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"},{"settlementDate":"2026-09-15","cusip":"292104106","symbol":"ESRT","quantity":160660,"description":"EMPIRE ST RLTY TR INC CL A (MD","price":4.29,"valueUsd":689231.4,"canonicalUrl":"https://xoomar.com/markets/stocks/esrt"}],"updatedAt":"2026-10-24T17:55:33.742Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/esrt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}