{"data":[{"settlementDate":"2026-04-15","cusip":"297178105","symbol":"ESS","quantity":3,"description":"ESSEX PROPERTY TRUST INC","price":251.42,"valueUsd":754.26},{"settlementDate":"2026-04-23","cusip":"297178105","symbol":"ESS","quantity":88,"description":"ESSEX PROPERTY TRUST INC","price":252.19,"valueUsd":22192.72},{"settlementDate":"2026-04-30","cusip":"297178105","symbol":"ESS","quantity":566,"description":"ESSEX PROPERTY TRUST INC","price":264.92,"valueUsd":149944.72},{"settlementDate":"2026-05-13","cusip":"297178105","symbol":"ESS","quantity":4,"description":"ESSEX PROPERTY TRUST INC","price":268.64,"valueUsd":1074.56},{"settlementDate":"2026-05-14","cusip":"297178105","symbol":"ESS","quantity":2,"description":"ESSEX PROPERTY TRUST INC","price":271.94,"valueUsd":543.88},{"settlementDate":"2026-05-15","cusip":"297178105","symbol":"ESS","quantity":2987,"description":"ESSEX PROPERTY TRUST INC","price":268.53,"valueUsd":802099.11},{"settlementDate":"2026-05-28","cusip":"297178105","symbol":"ESS","quantity":48,"description":"ESSEX PROPERTY TRUST INC","price":276.83,"valueUsd":13287.84},{"settlementDate":"2026-06-05","cusip":"297178105","symbol":"ESS","quantity":1462,"description":"ESSEX PROPERTY TRUST INC","price":284.61,"valueUsd":416099.82},{"settlementDate":"2026-06-09","cusip":"297178105","symbol":"ESS","quantity":54,"description":"ESSEX PROPERTY TRUST INC","price":282,"valueUsd":15228},{"settlementDate":"2026-06-18","cusip":"297178105","symbol":"ESS","quantity":332,"description":"ESSEX PROPERTY TRUST INC","price":274.4,"valueUsd":91100.8},{"settlementDate":"2026-06-23","cusip":"297178105","symbol":"ESS","quantity":99,"description":"ESSEX PROPERTY TRUST INC","price":276.28,"valueUsd":27351.72},{"settlementDate":"2026-06-29","cusip":"297178105","symbol":"ESS","quantity":125,"description":"ESSEX PROPERTY TRUST INC","price":295.34,"valueUsd":36917.5},{"settlementDate":"2026-06-30","cusip":"297178105","symbol":"ESS","quantity":199,"description":"ESSEX PROPERTY TRUST INC","price":295.93,"valueUsd":58890.07},{"settlementDate":"2026-07-08","cusip":"297178105","symbol":"ESS","quantity":10,"description":"ESSEX PROPERTY TRUST INC","price":298.32,"valueUsd":2983.2},{"settlementDate":"2026-07-23","cusip":"297178105","symbol":"ESS","quantity":1945,"description":"ESSEX PROPERTY TRUST INC","price":293.07,"valueUsd":570021.15},{"settlementDate":"2026-08-04","cusip":"297178105","symbol":"ESS","quantity":23,"description":"ESSEX PROPERTY TRUST INC","price":285.88,"valueUsd":6575.24},{"settlementDate":"2026-08-06","cusip":"297178105","symbol":"ESS","quantity":42,"description":"ESSEX PROPERTY TRUST INC","price":288.04,"valueUsd":12097.68},{"settlementDate":"2026-08-10","cusip":"297178105","symbol":"ESS","quantity":238,"description":"ESSEX PROPERTY TRUST INC","price":288.1,"valueUsd":68567.8},{"settlementDate":"2026-08-18","cusip":"297178105","symbol":"ESS","quantity":512,"description":"ESSEX PROPERTY TRUST INC","price":283.06,"valueUsd":144926.72},{"settlementDate":"2026-09-04","cusip":"297178105","symbol":"ESS","quantity":586,"description":"ESSEX PROPERTY TRUST INC","price":278.65,"valueUsd":163288.9},{"settlementDate":"2026-09-09","cusip":"297178105","symbol":"ESS","quantity":321,"description":"ESSEX PROPERTY TRUST INC","price":277.41,"valueUsd":89048.61}],"updatedAt":"2026-10-15T05:02:22.274Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}