{"data":[{"settlementDate":"2026-05-19","cusip":"N14506104","symbol":"ESTC","quantity":272,"description":"ELASTIC N V USD SHS (NLD)","price":53.91,"valueUsd":14663.52,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-06-01","cusip":"N14506104","symbol":"ESTC","quantity":12,"description":"ELASTIC N V USD SHS (NLD)","price":64.7,"valueUsd":776.4,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-06-02","cusip":"N14506104","symbol":"ESTC","quantity":570,"description":"ELASTIC N V USD SHS (NLD)","price":68.06,"valueUsd":38794.2,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-06-05","cusip":"N14506104","symbol":"ESTC","quantity":163,"description":"ELASTIC N V USD SHS (NLD)","price":65.09,"valueUsd":10609.67,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-06-22","cusip":"N14506104","symbol":"ESTC","quantity":830,"description":"ELASTIC N V USD SHS (NLD)","price":58.97,"valueUsd":48945.1,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-06-23","cusip":"N14506104","symbol":"ESTC","quantity":600,"description":"ELASTIC N V USD SHS (NLD)","price":58.73,"valueUsd":35238,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-07-01","cusip":"N14506104","symbol":"ESTC","quantity":603,"description":"ELASTIC N V USD SHS (NLD)","price":57.02,"valueUsd":34383.06,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-07-06","cusip":"N14506104","symbol":"ESTC","quantity":2000,"description":"ELASTIC N V USD SHS (NLD)","price":58.04,"valueUsd":116080,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-07-17","cusip":"N14506104","symbol":"ESTC","quantity":5,"description":"ELASTIC N V USD SHS (NLD)","price":62.11,"valueUsd":310.55,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-07-20","cusip":"N14506104","symbol":"ESTC","quantity":1500,"description":"ELASTIC N V USD SHS (NLD)","price":61.59,"valueUsd":92385,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-07-28","cusip":"N14506104","symbol":"ESTC","quantity":5826,"description":"ELASTIC N V USD SHS (NLD)","price":61.24,"valueUsd":356784.24,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-08-06","cusip":"N14506104","symbol":"ESTC","quantity":11384,"description":"ELASTIC N V USD SHS (NLD)","price":69.72,"valueUsd":793692.48,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-08-14","cusip":"N14506104","symbol":"ESTC","quantity":25,"description":"ELASTIC N V USD SHS (NLD)","price":86.03,"valueUsd":2150.75,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-08-19","cusip":"N14506104","symbol":"ESTC","quantity":118,"description":"ELASTIC N V USD SHS (NLD)","price":85.01,"valueUsd":10031.18,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-08-21","cusip":"N14506104","symbol":"ESTC","quantity":130,"description":"ELASTIC N V USD SHS (NLD)","price":85.9,"valueUsd":11167,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-08-24","cusip":"N14506104","symbol":"ESTC","quantity":2594,"description":"ELASTIC N V USD SHS (NLD)","price":85.94,"valueUsd":222928.36,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-08-28","cusip":"N14506104","symbol":"ESTC","quantity":3175,"description":"ELASTIC N V USD SHS (NLD)","price":83.74,"valueUsd":265874.5,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-08-31","cusip":"N14506104","symbol":"ESTC","quantity":5,"description":"ELASTIC N V USD SHS (NLD)","price":99.91,"valueUsd":499.55,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-09-01","cusip":"N14506104","symbol":"ESTC","quantity":266841,"description":"ELASTIC N V USD SHS (NLD)","price":97.55,"valueUsd":26030339.55,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-09-03","cusip":"N14506104","symbol":"ESTC","quantity":134407,"description":"ELASTIC N V USD SHS (NLD)","price":89.58,"valueUsd":12040179.06,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-09-04","cusip":"N14506104","symbol":"ESTC","quantity":18336,"description":"ELASTIC N V USD SHS (NLD)","price":96.13,"valueUsd":1762639.68,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-09-08","cusip":"N14506104","symbol":"ESTC","quantity":1165,"description":"ELASTIC N V USD SHS (NLD)","price":91.81,"valueUsd":106958.65,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-09-09","cusip":"N14506104","symbol":"ESTC","quantity":1973,"description":"ELASTIC N V USD SHS (NLD)","price":88.42,"valueUsd":174452.66,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-09-21","cusip":"N14506104","symbol":"ESTC","quantity":1025,"description":"ELASTIC N V USD SHS (NLD)","price":86.96,"valueUsd":89134,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"},{"settlementDate":"2026-09-24","cusip":"N14506104","symbol":"ESTC","quantity":55168,"description":"ELASTIC N V USD SHS (NLD)","price":91.28,"valueUsd":5035735.04,"canonicalUrl":"https://xoomar.com/markets/stocks/estc"}],"updatedAt":"2026-10-30T10:57:31.780Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/estc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}