{"data":[{"settlementDate":"2026-05-11","cusip":"297602104","symbol":"ETD","quantity":2159,"description":"ETHAN ALLEN INTERIORS INC","price":20.39,"valueUsd":44022.01,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-05-12","cusip":"297602104","symbol":"ETD","quantity":1258,"description":"ETHAN ALLEN INTERIORS INC","price":19.63,"valueUsd":24694.54,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-05-13","cusip":"297602104","symbol":"ETD","quantity":236,"description":"ETHAN ALLEN INTERIORS INC","price":19.13,"valueUsd":4514.68,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-05-19","cusip":"297602104","symbol":"ETD","quantity":313,"description":"ETHAN ALLEN INTERIORS INC","price":19.3,"valueUsd":6040.9,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-06-03","cusip":"297602104","symbol":"ETD","quantity":557,"description":"ETHAN ALLEN INTERIORS INC","price":20.44,"valueUsd":11385.08,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-06-04","cusip":"297602104","symbol":"ETD","quantity":2652,"description":"ETHAN ALLEN INTERIORS INC","price":20.55,"valueUsd":54498.6,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-06-05","cusip":"297602104","symbol":"ETD","quantity":33,"description":"ETHAN ALLEN INTERIORS INC","price":20.79,"valueUsd":686.07,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-06-15","cusip":"297602104","symbol":"ETD","quantity":142,"description":"ETHAN ALLEN INTERIORS INC","price":21.58,"valueUsd":3064.36,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-06-16","cusip":"297602104","symbol":"ETD","quantity":6,"description":"ETHAN ALLEN INTERIORS INC","price":21.46,"valueUsd":128.76,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-06-22","cusip":"297602104","symbol":"ETD","quantity":137754,"description":"ETHAN ALLEN INTERIORS INC","price":21.17,"valueUsd":2916252.18,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-06-30","cusip":"297602104","symbol":"ETD","quantity":31248,"description":"ETHAN ALLEN INTERIORS INC","price":22.11,"valueUsd":690893.28,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-07-13","cusip":"297602104","symbol":"ETD","quantity":56,"description":"ETHAN ALLEN INTERIORS INC","price":21.73,"valueUsd":1216.88,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-07-31","cusip":"297602104","symbol":"ETD","quantity":909,"description":"ETHAN ALLEN INTERIORS INC","price":22.91,"valueUsd":20825.19,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-08-05","cusip":"297602104","symbol":"ETD","quantity":3026,"description":"ETHAN ALLEN INTERIORS INC","price":23.89,"valueUsd":72291.14,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-08-19","cusip":"297602104","symbol":"ETD","quantity":1035,"description":"ETHAN ALLEN INTERIORS INC","price":22.37,"valueUsd":23152.95,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-08-20","cusip":"297602104","symbol":"ETD","quantity":7428,"description":"ETHAN ALLEN INTERIORS INC","price":22.63,"valueUsd":168095.64,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-08-25","cusip":"297602104","symbol":"ETD","quantity":58,"description":"ETHAN ALLEN INTERIORS INC","price":23.28,"valueUsd":1350.24,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-08-26","cusip":"297602104","symbol":"ETD","quantity":1119,"description":"ETHAN ALLEN INTERIORS INC","price":23.76,"valueUsd":26587.44,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-08-27","cusip":"297602104","symbol":"ETD","quantity":529,"description":"ETHAN ALLEN INTERIORS INC","price":23.6,"valueUsd":12484.4,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-09-01","cusip":"297602104","symbol":"ETD","quantity":7902,"description":"ETHAN ALLEN INTERIORS INC","price":23.65,"valueUsd":186882.3,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-09-02","cusip":"297602104","symbol":"ETD","quantity":15524,"description":"ETHAN ALLEN INTERIORS INC","price":23.95,"valueUsd":371799.8,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-09-03","cusip":"297602104","symbol":"ETD","quantity":1892,"description":"ETHAN ALLEN INTERIORS INC","price":24.71,"valueUsd":46751.32,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-09-08","cusip":"297602104","symbol":"ETD","quantity":288,"description":"ETHAN ALLEN INTERIORS INC","price":22.49,"valueUsd":6477.12,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-09-17","cusip":"297602104","symbol":"ETD","quantity":2133,"description":"ETHAN ALLEN INTERIORS INC","price":21.62,"valueUsd":46115.46,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-09-18","cusip":"297602104","symbol":"ETD","quantity":2105,"description":"ETHAN ALLEN INTERIORS INC","price":21.47,"valueUsd":45194.35,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-09-23","cusip":"297602104","symbol":"ETD","quantity":325,"description":"ETHAN ALLEN INTERIORS INC","price":21.33,"valueUsd":6932.25,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"},{"settlementDate":"2026-09-25","cusip":"297602104","symbol":"ETD","quantity":126,"description":"ETHAN ALLEN INTERIORS INC","price":21.05,"valueUsd":2652.3,"canonicalUrl":"https://xoomar.com/markets/stocks/etd"}],"updatedAt":"2026-10-24T17:49:31.041Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/etd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}