{"data":[{"settlementDate":"2026-04-27","cusip":"46438R105","symbol":"ETHA","quantity":4999,"description":"ISHARES ETHEREUM TR ETF SHS","price":17.52,"valueUsd":87582.48,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-04-29","cusip":"46438R105","symbol":"ETHA","quantity":11953,"description":"ISHARES ETHEREUM TR ETF SHS","price":17.37,"valueUsd":207623.61,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-05-01","cusip":"46438R105","symbol":"ETHA","quantity":410929,"description":"ISHARES ETHEREUM TR ETF SHS","price":17.08,"valueUsd":7018667.32,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-05-04","cusip":"46438R105","symbol":"ETHA","quantity":1160333,"description":"ISHARES ETHEREUM TR ETF SHS","price":17.42,"valueUsd":20213000.86,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-05-08","cusip":"46438R105","symbol":"ETHA","quantity":1164313,"description":"ISHARES ETHEREUM TR ETF SHS","price":17.3,"valueUsd":20142614.9,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-05-19","cusip":"46438R105","symbol":"ETHA","quantity":7813,"description":"ISHARES ETHEREUM TR ETF SHS","price":16,"valueUsd":125008,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-05-20","cusip":"46438R105","symbol":"ETHA","quantity":2263,"description":"ISHARES ETHEREUM TR ETF SHS","price":15.93,"valueUsd":36049.59,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-05-22","cusip":"46438R105","symbol":"ETHA","quantity":13800,"description":"ISHARES ETHEREUM TR ETF SHS","price":16.15,"valueUsd":222870,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-05-26","cusip":"46438R105","symbol":"ETHA","quantity":11600,"description":"ISHARES ETHEREUM TR ETF SHS","price":15.57,"valueUsd":180612,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-05-28","cusip":"46438R105","symbol":"ETHA","quantity":293597,"description":"ISHARES ETHEREUM TR ETF SHS","price":15.49,"valueUsd":4547817.53,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-05-29","cusip":"46438R105","symbol":"ETHA","quantity":62698,"description":"ISHARES ETHEREUM TR ETF SHS","price":15.19,"valueUsd":952382.62,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-06-01","cusip":"46438R105","symbol":"ETHA","quantity":60461,"description":"ISHARES ETHEREUM TR ETF SHS","price":15.2,"valueUsd":919007.2,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-06-03","cusip":"46438R105","symbol":"ETHA","quantity":300,"description":"ISHARES ETHEREUM TR ETF SHS","price":14.38,"valueUsd":4314,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-06-05","cusip":"46438R105","symbol":"ETHA","quantity":260215,"description":"ISHARES ETHEREUM TR ETF SHS","price":13.39,"valueUsd":3484278.85,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-06-08","cusip":"46438R105","symbol":"ETHA","quantity":198,"description":"ISHARES ETHEREUM TR ETF SHS","price":11.87,"valueUsd":2350.26,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-06-09","cusip":"46438R105","symbol":"ETHA","quantity":599437,"description":"ISHARES ETHEREUM TR ETF SHS","price":12.72,"valueUsd":7624838.64,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-06-10","cusip":"46438R105","symbol":"ETHA","quantity":446091,"description":"ISHARES ETHEREUM TR ETF SHS","price":12.48,"valueUsd":5567215.68,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-06-15","cusip":"46438R105","symbol":"ETHA","quantity":33975,"description":"ISHARES ETHEREUM TR ETF SHS","price":12.57,"valueUsd":427065.75,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-06-16","cusip":"46438R105","symbol":"ETHA","quantity":7050,"description":"ISHARES ETHEREUM TR ETF SHS","price":13.76,"valueUsd":97008,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-06-17","cusip":"46438R105","symbol":"ETHA","quantity":7050,"description":"ISHARES ETHEREUM TR ETF SHS","price":13.54,"valueUsd":95457,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-06-18","cusip":"46438R105","symbol":"ETHA","quantity":34156,"description":"ISHARES ETHEREUM TR ETF SHS","price":13.07,"valueUsd":446418.92,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-06-22","cusip":"46438R105","symbol":"ETHA","quantity":7629,"description":"ISHARES ETHEREUM TR ETF SHS","price":12.88,"valueUsd":98261.52,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-06-25","cusip":"46438R105","symbol":"ETHA","quantity":40044,"description":"ISHARES ETHEREUM TR ETF SHS","price":11.92,"valueUsd":477324.48,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-06-29","cusip":"46438R105","symbol":"ETHA","quantity":738377,"description":"ISHARES ETHEREUM TR ETF SHS","price":11.89,"valueUsd":8779302.53,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-06-30","cusip":"46438R105","symbol":"ETHA","quantity":12338,"description":"ISHARES ETHEREUM TR ETF SHS","price":12.24,"valueUsd":151017.12,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-07-01","cusip":"46438R105","symbol":"ETHA","quantity":22261,"description":"ISHARES ETHEREUM TR ETF SHS","price":11.89,"valueUsd":264683.29,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-07-02","cusip":"46438R105","symbol":"ETHA","quantity":404949,"description":"ISHARES ETHEREUM TR ETF SHS","price":12.19,"valueUsd":4936328.31,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-07-07","cusip":"46438R105","symbol":"ETHA","quantity":133001,"description":"ISHARES ETHEREUM TR ETF SHS","price":13.55,"valueUsd":1802163.55,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-07-08","cusip":"46438R105","symbol":"ETHA","quantity":114323,"description":"ISHARES ETHEREUM TR ETF SHS","price":13.51,"valueUsd":1544503.73,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-07-09","cusip":"46438R105","symbol":"ETHA","quantity":502375,"description":"ISHARES ETHEREUM TR ETF SHS","price":13.11,"valueUsd":6586136.25,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-07-10","cusip":"46438R105","symbol":"ETHA","quantity":30681,"description":"ISHARES ETHEREUM TR ETF SHS","price":13.19,"valueUsd":404682.39,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-07-14","cusip":"46438R105","symbol":"ETHA","quantity":728,"description":"ISHARES ETHEREUM TR ETF SHS","price":13.37,"valueUsd":9733.36,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-07-17","cusip":"46438R105","symbol":"ETHA","quantity":154915,"description":"ISHARES ETHEREUM TR ETF SHS","price":14.13,"valueUsd":2188948.95,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-07-20","cusip":"46438R105","symbol":"ETHA","quantity":646,"description":"ISHARES ETHEREUM TR ETF SHS","price":13.91,"valueUsd":8985.86,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-07-21","cusip":"46438R105","symbol":"ETHA","quantity":1487974,"description":"ISHARES ETHEREUM TR ETF SHS","price":14.33,"valueUsd":21322667.42,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-07-22","cusip":"46438R105","symbol":"ETHA","quantity":271315,"description":"ISHARES ETHEREUM TR ETF SHS","price":14.53,"valueUsd":3942206.95,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-07-23","cusip":"46438R105","symbol":"ETHA","quantity":2432,"description":"ISHARES ETHEREUM TR ETF SHS","price":14.52,"valueUsd":35312.64,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-07-24","cusip":"46438R105","symbol":"ETHA","quantity":1085654,"description":"ISHARES ETHEREUM TR ETF SHS","price":14.11,"valueUsd":15318577.94,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-07-27","cusip":"46438R105","symbol":"ETHA","quantity":130370,"description":"ISHARES ETHEREUM TR ETF SHS","price":14.04,"valueUsd":1830394.8,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-07-28","cusip":"46438R105","symbol":"ETHA","quantity":1442969,"description":"ISHARES ETHEREUM TR ETF SHS","price":14.71,"valueUsd":21226073.99,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-07-30","cusip":"46438R105","symbol":"ETHA","quantity":35825,"description":"ISHARES ETHEREUM TR ETF SHS","price":14.24,"valueUsd":510148,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-07-31","cusip":"46438R105","symbol":"ETHA","quantity":452,"description":"ISHARES ETHEREUM TR ETF SHS","price":14.51,"valueUsd":6558.52,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-08-03","cusip":"46438R105","symbol":"ETHA","quantity":710480,"description":"ISHARES ETHEREUM TR ETF SHS","price":14.07,"valueUsd":9996453.6,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-08-05","cusip":"46438R105","symbol":"ETHA","quantity":9515,"description":"ISHARES ETHEREUM TR ETF SHS","price":14.15,"valueUsd":134637.25,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-08-06","cusip":"46438R105","symbol":"ETHA","quantity":9212,"description":"ISHARES ETHEREUM TR ETF SHS","price":14.48,"valueUsd":133389.76,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-08-07","cusip":"46438R105","symbol":"ETHA","quantity":1761779,"description":"ISHARES ETHEREUM TR ETF SHS","price":14.4,"valueUsd":25369617.6,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-08-10","cusip":"46438R105","symbol":"ETHA","quantity":10536,"description":"ISHARES ETHEREUM TR ETF SHS","price":14.47,"valueUsd":152455.92,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-08-11","cusip":"46438R105","symbol":"ETHA","quantity":650764,"description":"ISHARES ETHEREUM TR ETF SHS","price":14.14,"valueUsd":9201802.96,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-08-20","cusip":"46438R105","symbol":"ETHA","quantity":1065,"description":"ISHARES ETHEREUM TR ETF SHS","price":15.88,"valueUsd":16912.2,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-08-24","cusip":"46438R105","symbol":"ETHA","quantity":23763,"description":"ISHARES ETHEREUM TR ETF SHS","price":18.24,"valueUsd":433437.12,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-08-27","cusip":"46438R105","symbol":"ETHA","quantity":751403,"description":"ISHARES ETHEREUM TR ETF SHS","price":18.65,"valueUsd":14013665.95,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-08-31","cusip":"46438R105","symbol":"ETHA","quantity":180216,"description":"ISHARES ETHEREUM TR ETF SHS","price":18.37,"valueUsd":3310567.92,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-09-03","cusip":"46438R105","symbol":"ETHA","quantity":75639,"description":"ISHARES ETHEREUM TR ETF SHS","price":18.05,"valueUsd":1365283.95,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-09-04","cusip":"46438R105","symbol":"ETHA","quantity":13802,"description":"ISHARES ETHEREUM TR ETF SHS","price":19.02,"valueUsd":262514.04,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-09-08","cusip":"46438R105","symbol":"ETHA","quantity":1876,"description":"ISHARES ETHEREUM TR ETF SHS","price":18.52,"valueUsd":34743.52,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-09-17","cusip":"46438R105","symbol":"ETHA","quantity":441077,"description":"ISHARES ETHEREUM TR ETF SHS","price":18.15,"valueUsd":8005547.55,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-09-21","cusip":"46438R105","symbol":"ETHA","quantity":1000,"description":"ISHARES ETHEREUM TR ETF SHS","price":19.92,"valueUsd":19920,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-09-22","cusip":"46438R105","symbol":"ETHA","quantity":480,"description":"ISHARES ETHEREUM TR ETF SHS","price":20.85,"valueUsd":10008,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-09-24","cusip":"46438R105","symbol":"ETHA","quantity":212874,"description":"ISHARES ETHEREUM TR ETF SHS","price":20.21,"valueUsd":4302183.54,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"},{"settlementDate":"2026-09-28","cusip":"46438R105","symbol":"ETHA","quantity":25915,"description":"ISHARES ETHEREUM TR ETF SHS","price":20.31,"valueUsd":526333.65,"canonicalUrl":"https://xoomar.com/markets/stocks/etha"}],"updatedAt":"2026-10-24T00:35:47.929Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/etha","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}