{"data":[{"settlementDate":"2026-04-13","cusip":"389638107","symbol":"ETHE","quantity":5324,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":18.32,"valueUsd":97535.68},{"settlementDate":"2026-04-14","cusip":"389638107","symbol":"ETHE","quantity":1028,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":18.39,"valueUsd":18904.92},{"settlementDate":"2026-04-15","cusip":"389638107","symbol":"ETHE","quantity":1332,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":18.8,"valueUsd":25041.6},{"settlementDate":"2026-04-17","cusip":"389638107","symbol":"ETHE","quantity":16749,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":19.17,"valueUsd":321078.33},{"settlementDate":"2026-04-24","cusip":"389638107","symbol":"ETHE","quantity":15264,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":18.79,"valueUsd":286810.56},{"settlementDate":"2026-04-27","cusip":"389638107","symbol":"ETHE","quantity":466,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":18.85,"valueUsd":8784.1},{"settlementDate":"2026-04-30","cusip":"389638107","symbol":"ETHE","quantity":15141,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":18.12,"valueUsd":274354.92},{"settlementDate":"2026-05-04","cusip":"389638107","symbol":"ETHE","quantity":3132,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":18.72,"valueUsd":58631.04},{"settlementDate":"2026-05-06","cusip":"389638107","symbol":"ETHE","quantity":398,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":19.23,"valueUsd":7653.54},{"settlementDate":"2026-05-08","cusip":"389638107","symbol":"ETHE","quantity":13841,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":18.63,"valueUsd":257857.83},{"settlementDate":"2026-05-11","cusip":"389638107","symbol":"ETHE","quantity":19569,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":18.78,"valueUsd":367505.82},{"settlementDate":"2026-05-12","cusip":"389638107","symbol":"ETHE","quantity":14460,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":18.95,"valueUsd":274017},{"settlementDate":"2026-05-18","cusip":"389638107","symbol":"ETHE","quantity":16945,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":18.02,"valueUsd":305348.9},{"settlementDate":"2026-05-20","cusip":"389638107","symbol":"ETHE","quantity":1663,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":17.1,"valueUsd":28437.3},{"settlementDate":"2026-05-27","cusip":"389638107","symbol":"ETHE","quantity":10568,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":16.78,"valueUsd":177331.04},{"settlementDate":"2026-05-29","cusip":"389638107","symbol":"ETHE","quantity":13005,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":16.31,"valueUsd":212111.55},{"settlementDate":"2026-06-04","cusip":"389638107","symbol":"ETHE","quantity":345,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":14.57,"valueUsd":5026.65},{"settlementDate":"2026-06-10","cusip":"389638107","symbol":"ETHE","quantity":20121,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":13.41,"valueUsd":269822.61},{"settlementDate":"2026-06-11","cusip":"389638107","symbol":"ETHE","quantity":20520,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":13.18,"valueUsd":270453.6},{"settlementDate":"2026-06-12","cusip":"389638107","symbol":"ETHE","quantity":13167,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":13.6,"valueUsd":179071.2},{"settlementDate":"2026-06-15","cusip":"389638107","symbol":"ETHE","quantity":792,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":13.47,"valueUsd":10668.24},{"settlementDate":"2026-06-18","cusip":"389638107","symbol":"ETHE","quantity":3169,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":14.01,"valueUsd":44397.69},{"settlementDate":"2026-06-29","cusip":"389638107","symbol":"ETHE","quantity":63120,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":12.73,"valueUsd":803517.6},{"settlementDate":"2026-07-02","cusip":"389638107","symbol":"ETHE","quantity":15,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":13.06,"valueUsd":195.9},{"settlementDate":"2026-07-06","cusip":"389638107","symbol":"ETHE","quantity":99812,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":13.75,"valueUsd":1372415},{"settlementDate":"2026-07-07","cusip":"389638107","symbol":"ETHE","quantity":89570,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":14.5,"valueUsd":1298765},{"settlementDate":"2026-07-09","cusip":"389638107","symbol":"ETHE","quantity":25368,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":14.04,"valueUsd":356166.72},{"settlementDate":"2026-07-14","cusip":"389638107","symbol":"ETHE","quantity":13058,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":14.31,"valueUsd":186859.98},{"settlementDate":"2026-07-16","cusip":"389638107","symbol":"ETHE","quantity":11549,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":15.52,"valueUsd":179240.48},{"settlementDate":"2026-07-17","cusip":"389638107","symbol":"ETHE","quantity":5415,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":15.13,"valueUsd":81928.95},{"settlementDate":"2026-07-20","cusip":"389638107","symbol":"ETHE","quantity":15130,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":14.88,"valueUsd":225134.4},{"settlementDate":"2026-07-23","cusip":"389638107","symbol":"ETHE","quantity":1509,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":15.54,"valueUsd":23449.86},{"settlementDate":"2026-07-27","cusip":"389638107","symbol":"ETHE","quantity":3605,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":15.02,"valueUsd":54147.1},{"settlementDate":"2026-07-28","cusip":"389638107","symbol":"ETHE","quantity":240,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":15.72,"valueUsd":3772.8},{"settlementDate":"2026-07-29","cusip":"389638107","symbol":"ETHE","quantity":27688,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":15.48,"valueUsd":428610.24},{"settlementDate":"2026-08-03","cusip":"389638107","symbol":"ETHE","quantity":3744,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":15.05,"valueUsd":56347.2},{"settlementDate":"2026-08-04","cusip":"389638107","symbol":"ETHE","quantity":24002,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":15.08,"valueUsd":361950.16},{"settlementDate":"2026-08-05","cusip":"389638107","symbol":"ETHE","quantity":62,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":15.11,"valueUsd":936.82},{"settlementDate":"2026-08-07","cusip":"389638107","symbol":"ETHE","quantity":1714,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":15.38,"valueUsd":26361.32},{"settlementDate":"2026-08-14","cusip":"389638107","symbol":"ETHE","quantity":12582,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":15.19,"valueUsd":191120.58},{"settlementDate":"2026-08-17","cusip":"389638107","symbol":"ETHE","quantity":12069,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":15.14,"valueUsd":182724.66},{"settlementDate":"2026-08-19","cusip":"389638107","symbol":"ETHE","quantity":954,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":15.41,"valueUsd":14701.14},{"settlementDate":"2026-08-20","cusip":"389638107","symbol":"ETHE","quantity":1022,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":16.93,"valueUsd":17302.46},{"settlementDate":"2026-08-24","cusip":"389638107","symbol":"ETHE","quantity":76144,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":19.45,"valueUsd":1481000.8},{"settlementDate":"2026-08-25","cusip":"389638107","symbol":"ETHE","quantity":68394,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":19.91,"valueUsd":1361724.54},{"settlementDate":"2026-08-27","cusip":"389638107","symbol":"ETHE","quantity":68985,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":19.91,"valueUsd":1373491.35},{"settlementDate":"2026-08-28","cusip":"389638107","symbol":"ETHE","quantity":616,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":20.11,"valueUsd":12387.76},{"settlementDate":"2026-09-03","cusip":"389638107","symbol":"ETHE","quantity":1965,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":19.27,"valueUsd":37865.55},{"settlementDate":"2026-09-04","cusip":"389638107","symbol":"ETHE","quantity":22776,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":20.25,"valueUsd":461214},{"settlementDate":"2026-09-10","cusip":"389638107","symbol":"ETHE","quantity":16834,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":19.82,"valueUsd":333649.88},{"settlementDate":"2026-09-11","cusip":"389638107","symbol":"ETHE","quantity":32338,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":19.79,"valueUsd":639969.02},{"settlementDate":"2026-09-14","cusip":"389638107","symbol":"ETHE","quantity":5,"description":"GRAYSCALE ETHEREUM STAKING ETF","price":20.42,"valueUsd":102.1}],"updatedAt":"2026-10-13T07:22:10.968Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}