{"data":[{"settlementDate":"2026-04-24","cusip":"091955104","symbol":"ETHW","quantity":1119,"description":"BITWISE ETHEREUM ETF SHS","price":16.55,"valueUsd":18519.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-05-04","cusip":"091955104","symbol":"ETHW","quantity":8868,"description":"BITWISE ETHEREUM ETF SHS","price":16.51,"valueUsd":146410.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-05-06","cusip":"091955104","symbol":"ETHW","quantity":442,"description":"BITWISE ETHEREUM ETF SHS","price":16.99,"valueUsd":7509.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-05-11","cusip":"091955104","symbol":"ETHW","quantity":75543,"description":"BITWISE ETHEREUM ETF SHS","price":16.58,"valueUsd":1252502.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-05-15","cusip":"091955104","symbol":"ETHW","quantity":17036,"description":"BITWISE ETHEREUM ETF SHS","price":16.44,"valueUsd":280071.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-05-18","cusip":"091955104","symbol":"ETHW","quantity":10648,"description":"BITWISE ETHEREUM ETF SHS","price":15.91,"valueUsd":169409.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-05-19","cusip":"091955104","symbol":"ETHW","quantity":538,"description":"BITWISE ETHEREUM ETF SHS","price":15.17,"valueUsd":8161.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-05-27","cusip":"091955104","symbol":"ETHW","quantity":8384,"description":"BITWISE ETHEREUM ETF SHS","price":14.82,"valueUsd":124250.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-06-01","cusip":"091955104","symbol":"ETHW","quantity":100,"description":"BITWISE ETHEREUM ETF SHS","price":14.42,"valueUsd":1442,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-06-02","cusip":"091955104","symbol":"ETHW","quantity":491,"description":"BITWISE ETHEREUM ETF SHS","price":14.32,"valueUsd":7031.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-06-03","cusip":"091955104","symbol":"ETHW","quantity":383,"description":"BITWISE ETHEREUM ETF SHS","price":13.67,"valueUsd":5235.61,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-06-05","cusip":"091955104","symbol":"ETHW","quantity":64210,"description":"BITWISE ETHEREUM ETF SHS","price":12.7,"valueUsd":815467,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-06-08","cusip":"091955104","symbol":"ETHW","quantity":238,"description":"BITWISE ETHEREUM ETF SHS","price":11.25,"valueUsd":2677.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-06-24","cusip":"091955104","symbol":"ETHW","quantity":26261,"description":"BITWISE ETHEREUM ETF SHS","price":11.87,"valueUsd":311718.07,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-06-25","cusip":"091955104","symbol":"ETHW","quantity":572,"description":"BITWISE ETHEREUM ETF SHS","price":11.32,"valueUsd":6475.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-06-26","cusip":"091955104","symbol":"ETHW","quantity":2824,"description":"BITWISE ETHEREUM ETF SHS","price":11.14,"valueUsd":31459.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-07-02","cusip":"091955104","symbol":"ETHW","quantity":10714,"description":"BITWISE ETHEREUM ETF SHS","price":11.57,"valueUsd":123960.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-07-15","cusip":"091955104","symbol":"ETHW","quantity":10802,"description":"BITWISE ETHEREUM ETF SHS","price":13.43,"valueUsd":145070.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-07-16","cusip":"091955104","symbol":"ETHW","quantity":3346,"description":"BITWISE ETHEREUM ETF SHS","price":13.76,"valueUsd":46040.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-07-20","cusip":"091955104","symbol":"ETHW","quantity":50,"description":"BITWISE ETHEREUM ETF SHS","price":13.19,"valueUsd":659.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-07-21","cusip":"091955104","symbol":"ETHW","quantity":50,"description":"BITWISE ETHEREUM ETF SHS","price":13.58,"valueUsd":679,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-07-22","cusip":"091955104","symbol":"ETHW","quantity":1503,"description":"BITWISE ETHEREUM ETF SHS","price":13.76,"valueUsd":20681.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-08-03","cusip":"091955104","symbol":"ETHW","quantity":36,"description":"BITWISE ETHEREUM ETF SHS","price":13.34,"valueUsd":480.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-08-04","cusip":"091955104","symbol":"ETHW","quantity":12665,"description":"BITWISE ETHEREUM ETF SHS","price":13.36,"valueUsd":169204.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-08-06","cusip":"091955104","symbol":"ETHW","quantity":36,"description":"BITWISE ETHEREUM ETF SHS","price":13.71,"valueUsd":493.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-08-20","cusip":"091955104","symbol":"ETHW","quantity":62861,"description":"BITWISE ETHEREUM ETF SHS","price":15.04,"valueUsd":945429.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-08-21","cusip":"091955104","symbol":"ETHW","quantity":22327,"description":"BITWISE ETHEREUM ETF SHS","price":16.63,"valueUsd":371298.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-08-24","cusip":"091955104","symbol":"ETHW","quantity":76,"description":"BITWISE ETHEREUM ETF SHS","price":17.26,"valueUsd":1311.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-08-26","cusip":"091955104","symbol":"ETHW","quantity":10747,"description":"BITWISE ETHEREUM ETF SHS","price":17.61,"valueUsd":189254.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-08-27","cusip":"091955104","symbol":"ETHW","quantity":29264,"description":"BITWISE ETHEREUM ETF SHS","price":17.67,"valueUsd":517094.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-08-31","cusip":"091955104","symbol":"ETHW","quantity":1,"description":"BITWISE ETHEREUM ETF SHS","price":17.41,"valueUsd":17.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-09-10","cusip":"091955104","symbol":"ETHW","quantity":3501,"description":"BITWISE ETHEREUM ETF SHS","price":17.63,"valueUsd":61722.63,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-09-21","cusip":"091955104","symbol":"ETHW","quantity":20146,"description":"BITWISE ETHEREUM ETF SHS","price":18.86,"valueUsd":379953.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-09-24","cusip":"091955104","symbol":"ETHW","quantity":31,"description":"BITWISE ETHEREUM ETF SHS","price":19.14,"valueUsd":593.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"},{"settlementDate":"2026-09-25","cusip":"091955104","symbol":"ETHW","quantity":531,"description":"BITWISE ETHEREUM ETF SHS","price":19.28,"valueUsd":10237.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ethw"}],"updatedAt":"2026-10-24T00:35:25.079Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ethw","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}