{"data":[{"settlementDate":"2026-05-07","cusip":"29364G103","symbol":"ETR","quantity":113398,"description":"ENTERGY CORP (NEW)","price":112.96,"valueUsd":12809438.08,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-05-11","cusip":"29364G103","symbol":"ETR","quantity":4074,"description":"ENTERGY CORP (NEW)","price":111.59,"valueUsd":454617.66,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-05-12","cusip":"29364G103","symbol":"ETR","quantity":5,"description":"ENTERGY CORP (NEW)","price":112.97,"valueUsd":564.85,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-05-19","cusip":"29364G103","symbol":"ETR","quantity":543,"description":"ENTERGY CORP (NEW)","price":109.58,"valueUsd":59501.94,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-05-21","cusip":"29364G103","symbol":"ETR","quantity":58970,"description":"ENTERGY CORP (NEW)","price":111.93,"valueUsd":6600512.1,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-06-03","cusip":"29364G103","symbol":"ETR","quantity":1259,"description":"ENTERGY CORP (NEW)","price":107.6,"valueUsd":135468.4,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-06-05","cusip":"29364G103","symbol":"ETR","quantity":763,"description":"ENTERGY CORP (NEW)","price":109.28,"valueUsd":83380.64,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-06-08","cusip":"29364G103","symbol":"ETR","quantity":1060,"description":"ENTERGY CORP (NEW)","price":110.74,"valueUsd":117384.4,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-06-11","cusip":"29364G103","symbol":"ETR","quantity":5,"description":"ENTERGY CORP (NEW)","price":110.48,"valueUsd":552.4,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-06-22","cusip":"29364G103","symbol":"ETR","quantity":187417,"description":"ENTERGY CORP (NEW)","price":111.11,"valueUsd":20823902.87,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-06-24","cusip":"29364G103","symbol":"ETR","quantity":80053,"description":"ENTERGY CORP (NEW)","price":113.81,"valueUsd":9110831.93,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-06-25","cusip":"29364G103","symbol":"ETR","quantity":2888,"description":"ENTERGY CORP (NEW)","price":114.69,"valueUsd":331224.72,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-07-01","cusip":"29364G103","symbol":"ETR","quantity":223,"description":"ENTERGY CORP (NEW)","price":114.86,"valueUsd":25613.78,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-07-06","cusip":"29364G103","symbol":"ETR","quantity":14,"description":"ENTERGY CORP (NEW)","price":115.11,"valueUsd":1611.54,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-07-08","cusip":"29364G103","symbol":"ETR","quantity":1014,"description":"ENTERGY CORP (NEW)","price":115.19,"valueUsd":116802.66,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-07-10","cusip":"29364G103","symbol":"ETR","quantity":18,"description":"ENTERGY CORP (NEW)","price":113.93,"valueUsd":2050.74,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-07-30","cusip":"29364G103","symbol":"ETR","quantity":9,"description":"ENTERGY CORP (NEW)","price":107.79,"valueUsd":970.11,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-08-03","cusip":"29364G103","symbol":"ETR","quantity":51090,"description":"ENTERGY CORP (NEW)","price":107.62,"valueUsd":5498305.8,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-08-05","cusip":"29364G103","symbol":"ETR","quantity":181,"description":"ENTERGY CORP (NEW)","price":108.86,"valueUsd":19703.66,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-08-07","cusip":"29364G103","symbol":"ETR","quantity":528,"description":"ENTERGY CORP (NEW)","price":106.49,"valueUsd":56226.72,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-08-10","cusip":"29364G103","symbol":"ETR","quantity":1158,"description":"ENTERGY CORP (NEW)","price":107.18,"valueUsd":124114.44,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-08-17","cusip":"29364G103","symbol":"ETR","quantity":10,"description":"ENTERGY CORP (NEW)","price":107.84,"valueUsd":1078.4,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-08-20","cusip":"29364G103","symbol":"ETR","quantity":2128,"description":"ENTERGY CORP (NEW)","price":107.96,"valueUsd":229738.88,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-08-21","cusip":"29364G103","symbol":"ETR","quantity":39,"description":"ENTERGY CORP (NEW)","price":107.34,"valueUsd":4186.26,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-08-25","cusip":"29364G103","symbol":"ETR","quantity":14,"description":"ENTERGY CORP (NEW)","price":105.79,"valueUsd":1481.06,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-08-27","cusip":"29364G103","symbol":"ETR","quantity":23355,"description":"ENTERGY CORP (NEW)","price":107.23,"valueUsd":2504356.65,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-08-28","cusip":"29364G103","symbol":"ETR","quantity":5522,"description":"ENTERGY CORP (NEW)","price":106.49,"valueUsd":588037.78,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-08-31","cusip":"29364G103","symbol":"ETR","quantity":1574,"description":"ENTERGY CORP (NEW)","price":105.75,"valueUsd":166450.5,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-09-02","cusip":"29364G103","symbol":"ETR","quantity":78,"description":"ENTERGY CORP (NEW)","price":107.02,"valueUsd":8347.56,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-09-03","cusip":"29364G103","symbol":"ETR","quantity":3,"description":"ENTERGY CORP (NEW)","price":106.75,"valueUsd":320.25,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-09-04","cusip":"29364G103","symbol":"ETR","quantity":19,"description":"ENTERGY CORP (NEW)","price":107.78,"valueUsd":2047.82,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-09-10","cusip":"29364G103","symbol":"ETR","quantity":9040,"description":"ENTERGY CORP (NEW)","price":107.17,"valueUsd":968816.8,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-09-14","cusip":"29364G103","symbol":"ETR","quantity":1,"description":"ENTERGY CORP (NEW)","price":105.33,"valueUsd":105.33,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-09-18","cusip":"29364G103","symbol":"ETR","quantity":8,"description":"ENTERGY CORP (NEW)","price":103.31,"valueUsd":826.48,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-09-23","cusip":"29364G103","symbol":"ETR","quantity":11,"description":"ENTERGY CORP (NEW)","price":101.16,"valueUsd":1112.76,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-10-02","cusip":"29364G103","symbol":"ETR","quantity":26707,"description":"ENTERGY CORP (NEW)","price":100.4,"valueUsd":2681382.8,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-10-05","cusip":"29364G103","symbol":"ETR","quantity":48822,"description":"ENTERGY CORP (NEW)","price":100.91,"valueUsd":4926628.02,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"},{"settlementDate":"2026-10-09","cusip":"29364G103","symbol":"ETR","quantity":11,"description":"ENTERGY CORP (NEW)","price":102.49,"valueUsd":1127.39,"canonicalUrl":"https://xoomar.com/markets/stocks/etr"}],"updatedAt":"2026-11-03T19:00:03.093Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/etr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}