{"data":[{"settlementDate":"2026-04-30","cusip":"29786A106","symbol":"ETSY","quantity":45762,"description":"ETSY INC COM","price":69.6,"valueUsd":3185035.2,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-05-01","cusip":"29786A106","symbol":"ETSY","quantity":1728,"description":"ETSY INC COM","price":64.34,"valueUsd":111179.52,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-05-04","cusip":"29786A106","symbol":"ETSY","quantity":1460,"description":"ETSY INC COM","price":63.17,"valueUsd":92228.2,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-05-11","cusip":"29786A106","symbol":"ETSY","quantity":701,"description":"ETSY INC COM","price":64.38,"valueUsd":45130.38,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-05-12","cusip":"29786A106","symbol":"ETSY","quantity":1761,"description":"ETSY INC COM","price":59.86,"valueUsd":105413.46,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-05-14","cusip":"29786A106","symbol":"ETSY","quantity":640,"description":"ETSY INC COM","price":57.4,"valueUsd":36736,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-05-22","cusip":"29786A106","symbol":"ETSY","quantity":982,"description":"ETSY INC COM","price":60.74,"valueUsd":59646.68,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-05-26","cusip":"29786A106","symbol":"ETSY","quantity":800,"description":"ETSY INC COM","price":62.38,"valueUsd":49904,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-05-28","cusip":"29786A106","symbol":"ETSY","quantity":41,"description":"ETSY INC COM","price":63.81,"valueUsd":2616.21,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-06-01","cusip":"29786A106","symbol":"ETSY","quantity":1194,"description":"ETSY INC COM","price":67.92,"valueUsd":81096.48,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-06-03","cusip":"29786A106","symbol":"ETSY","quantity":921,"description":"ETSY INC COM","price":69.73,"valueUsd":64221.33,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-06-04","cusip":"29786A106","symbol":"ETSY","quantity":2460,"description":"ETSY INC COM","price":67.05,"valueUsd":164943,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-06-08","cusip":"29786A106","symbol":"ETSY","quantity":181884,"description":"ETSY INC COM","price":66.86,"valueUsd":12160764.24,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-06-10","cusip":"29786A106","symbol":"ETSY","quantity":21746,"description":"ETSY INC COM","price":68.76,"valueUsd":1495254.96,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-06-11","cusip":"29786A106","symbol":"ETSY","quantity":170,"description":"ETSY INC COM","price":68.73,"valueUsd":11684.1,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-06-12","cusip":"29786A106","symbol":"ETSY","quantity":3111,"description":"ETSY INC COM","price":69.44,"valueUsd":216027.84,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-06-17","cusip":"29786A106","symbol":"ETSY","quantity":299,"description":"ETSY INC COM","price":73.34,"valueUsd":21928.66,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-06-18","cusip":"29786A106","symbol":"ETSY","quantity":1990,"description":"ETSY INC COM","price":72.83,"valueUsd":144931.7,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-06-22","cusip":"29786A106","symbol":"ETSY","quantity":1419,"description":"ETSY INC COM","price":73.95,"valueUsd":104935.05,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-07-01","cusip":"29786A106","symbol":"ETSY","quantity":54226,"description":"ETSY INC COM","price":75.33,"valueUsd":4084844.58,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-07-08","cusip":"29786A106","symbol":"ETSY","quantity":1045,"description":"ETSY INC COM","price":77.59,"valueUsd":81081.55,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-07-10","cusip":"29786A106","symbol":"ETSY","quantity":33,"description":"ETSY INC COM","price":77.72,"valueUsd":2564.76,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-07-13","cusip":"29786A106","symbol":"ETSY","quantity":51435,"description":"ETSY INC COM","price":81.05,"valueUsd":4168806.75,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-07-16","cusip":"29786A106","symbol":"ETSY","quantity":24434,"description":"ETSY INC COM","price":85.74,"valueUsd":2094971.16,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-07-20","cusip":"29786A106","symbol":"ETSY","quantity":6523,"description":"ETSY INC COM","price":84.1,"valueUsd":548584.3,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-07-27","cusip":"29786A106","symbol":"ETSY","quantity":4392,"description":"ETSY INC COM","price":80.62,"valueUsd":354083.04,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-07-29","cusip":"29786A106","symbol":"ETSY","quantity":10,"description":"ETSY INC COM","price":86.47,"valueUsd":864.7,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-08-04","cusip":"29786A106","symbol":"ETSY","quantity":12863,"description":"ETSY INC COM","price":83.17,"valueUsd":1069815.71,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-08-12","cusip":"29786A106","symbol":"ETSY","quantity":419,"description":"ETSY INC COM","price":79.48,"valueUsd":33302.12,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-08-14","cusip":"29786A106","symbol":"ETSY","quantity":2,"description":"ETSY INC COM","price":80.67,"valueUsd":161.34,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-08-18","cusip":"29786A106","symbol":"ETSY","quantity":5,"description":"ETSY INC COM","price":78.41,"valueUsd":392.05,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-08-20","cusip":"29786A106","symbol":"ETSY","quantity":422,"description":"ETSY INC COM","price":80.46,"valueUsd":33954.12,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-08-24","cusip":"29786A106","symbol":"ETSY","quantity":19295,"description":"ETSY INC COM","price":81.03,"valueUsd":1563473.85,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-09-11","cusip":"29786A106","symbol":"ETSY","quantity":5424,"description":"ETSY INC COM","price":71.59,"valueUsd":388304.16,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-09-25","cusip":"29786A106","symbol":"ETSY","quantity":415,"description":"ETSY INC COM","price":68.98,"valueUsd":28626.7,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"},{"settlementDate":"2026-09-28","cusip":"29786A106","symbol":"ETSY","quantity":8262,"description":"ETSY INC COM","price":68.44,"valueUsd":565451.28,"canonicalUrl":"https://xoomar.com/markets/stocks/etsy"}],"updatedAt":"2026-10-29T12:15:35.659Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/etsy","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}