{"data":[{"settlementDate":"2026-05-05","cusip":"29259W700","symbol":"EU","quantity":64516,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.86,"valueUsd":119999.76,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-05-07","cusip":"29259W700","symbol":"EU","quantity":62080,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.94,"valueUsd":120435.2,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-05-08","cusip":"29259W700","symbol":"EU","quantity":54624,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.87,"valueUsd":102146.88,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-05-12","cusip":"29259W700","symbol":"EU","quantity":310028,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.67,"valueUsd":517746.76,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-05-13","cusip":"29259W700","symbol":"EU","quantity":103285,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.65,"valueUsd":170420.25,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-05-15","cusip":"29259W700","symbol":"EU","quantity":372,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.62,"valueUsd":602.64,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-05-18","cusip":"29259W700","symbol":"EU","quantity":572,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.52,"valueUsd":869.44,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-05-21","cusip":"29259W700","symbol":"EU","quantity":5815,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.41,"valueUsd":8199.15,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-05-22","cusip":"29259W700","symbol":"EU","quantity":1000,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.47,"valueUsd":1470,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-05-26","cusip":"29259W700","symbol":"EU","quantity":2800,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.48,"valueUsd":4144,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-05-27","cusip":"29259W700","symbol":"EU","quantity":300,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.59,"valueUsd":477,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-06-01","cusip":"29259W700","symbol":"EU","quantity":74188,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.6,"valueUsd":118700.8,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-06-02","cusip":"29259W700","symbol":"EU","quantity":65565,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.64,"valueUsd":107526.6,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-06-04","cusip":"29259W700","symbol":"EU","quantity":400,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.58,"valueUsd":632,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-06-05","cusip":"29259W700","symbol":"EU","quantity":21223,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.59,"valueUsd":33744.57,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-06-08","cusip":"29259W700","symbol":"EU","quantity":4542,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.38,"valueUsd":6267.96,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-06-09","cusip":"29259W700","symbol":"EU","quantity":15153,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.35,"valueUsd":20456.55,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-06-10","cusip":"29259W700","symbol":"EU","quantity":231041,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.28,"valueUsd":295732.48,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-06-11","cusip":"29259W700","symbol":"EU","quantity":2394,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.28,"valueUsd":3064.32,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-06-12","cusip":"29259W700","symbol":"EU","quantity":124226,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.37,"valueUsd":170189.62,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-06-15","cusip":"29259W700","symbol":"EU","quantity":55244,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.36,"valueUsd":75131.84,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-06-16","cusip":"29259W700","symbol":"EU","quantity":198185,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.54,"valueUsd":305204.9,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-06-17","cusip":"29259W700","symbol":"EU","quantity":161016,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.67,"valueUsd":268896.72,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-06-18","cusip":"29259W700","symbol":"EU","quantity":85961,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.62,"valueUsd":139256.82,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-06-22","cusip":"29259W700","symbol":"EU","quantity":41373,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.65,"valueUsd":68265.45,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-06-25","cusip":"29259W700","symbol":"EU","quantity":14675,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.39,"valueUsd":20398.25,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-07-01","cusip":"29259W700","symbol":"EU","quantity":23016,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.31,"valueUsd":30150.96,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-07-02","cusip":"29259W700","symbol":"EU","quantity":9188,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.36,"valueUsd":12495.68,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-07-06","cusip":"29259W700","symbol":"EU","quantity":58149,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.29,"valueUsd":75012.21,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-07-08","cusip":"29259W700","symbol":"EU","quantity":58609,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.26,"valueUsd":73847.34,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-07-15","cusip":"29259W700","symbol":"EU","quantity":6500,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.25,"valueUsd":8125,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-07-16","cusip":"29259W700","symbol":"EU","quantity":572,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.22,"valueUsd":697.84,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-07-22","cusip":"29259W700","symbol":"EU","quantity":3083,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.22,"valueUsd":3761.26,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-07-23","cusip":"29259W700","symbol":"EU","quantity":139,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.21,"valueUsd":168.19,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-07-24","cusip":"29259W700","symbol":"EU","quantity":3195,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.21,"valueUsd":3865.95,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-07-27","cusip":"29259W700","symbol":"EU","quantity":24108,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.14,"valueUsd":27483.12,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-07-28","cusip":"29259W700","symbol":"EU","quantity":597,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.19,"valueUsd":710.43,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-07-31","cusip":"29259W700","symbol":"EU","quantity":199270,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.13,"valueUsd":225175.1,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-08-03","cusip":"29259W700","symbol":"EU","quantity":42,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.09,"valueUsd":45.78,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-08-06","cusip":"29259W700","symbol":"EU","quantity":1065,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.15,"valueUsd":1224.75,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-08-07","cusip":"29259W700","symbol":"EU","quantity":6027,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.15,"valueUsd":6931.05,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-08-10","cusip":"29259W700","symbol":"EU","quantity":156425,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.25,"valueUsd":195531.25,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-08-11","cusip":"29259W700","symbol":"EU","quantity":17916,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.31,"valueUsd":23469.96,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-08-12","cusip":"29259W700","symbol":"EU","quantity":15714,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.38,"valueUsd":21685.32,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-08-13","cusip":"29259W700","symbol":"EU","quantity":25291,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.38,"valueUsd":34901.58,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-08-18","cusip":"29259W700","symbol":"EU","quantity":42628,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.13,"valueUsd":48169.64,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-08-19","cusip":"29259W700","symbol":"EU","quantity":73689,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.07,"valueUsd":78847.23,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-08-20","cusip":"29259W700","symbol":"EU","quantity":700,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.08,"valueUsd":756,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-08-24","cusip":"29259W700","symbol":"EU","quantity":23790,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.2,"valueUsd":28548,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-08-25","cusip":"29259W700","symbol":"EU","quantity":82856,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.24,"valueUsd":102741.44,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-08-31","cusip":"29259W700","symbol":"EU","quantity":6763,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.28,"valueUsd":8656.64,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-09-01","cusip":"29259W700","symbol":"EU","quantity":35808,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.25,"valueUsd":44760,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-09-02","cusip":"29259W700","symbol":"EU","quantity":7633,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.19,"valueUsd":9083.27,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-09-03","cusip":"29259W700","symbol":"EU","quantity":124762,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.22,"valueUsd":152209.64,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-09-08","cusip":"29259W700","symbol":"EU","quantity":29065,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.24,"valueUsd":36040.6,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-09-09","cusip":"29259W700","symbol":"EU","quantity":17234,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.24,"valueUsd":21370.16,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-09-14","cusip":"29259W700","symbol":"EU","quantity":130599,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.1,"valueUsd":143658.9,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-09-15","cusip":"29259W700","symbol":"EU","quantity":1063136,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":0.93,"valueUsd":988716.48,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-09-16","cusip":"29259W700","symbol":"EU","quantity":82523,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":0.93,"valueUsd":76746.39,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-09-17","cusip":"29259W700","symbol":"EU","quantity":153530,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":0.88,"valueUsd":135106.4,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-09-18","cusip":"29259W700","symbol":"EU","quantity":253230,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":0.97,"valueUsd":245633.1,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-09-21","cusip":"29259W700","symbol":"EU","quantity":8206483,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":0.9,"valueUsd":7385834.7,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-09-22","cusip":"29259W700","symbol":"EU","quantity":4011,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.05,"valueUsd":4211.55,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-09-23","cusip":"29259W700","symbol":"EU","quantity":481265,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.21,"valueUsd":582330.65,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-09-24","cusip":"29259W700","symbol":"EU","quantity":1889348,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.22,"valueUsd":2305004.56,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-09-25","cusip":"29259W700","symbol":"EU","quantity":901777,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.22,"valueUsd":1100167.94,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-09-28","cusip":"29259W700","symbol":"EU","quantity":223815,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.24,"valueUsd":277530.6,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-09-30","cusip":"29259W700","symbol":"EU","quantity":62396,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.15,"valueUsd":71755.4,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-10-01","cusip":"29259W700","symbol":"EU","quantity":70418,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.08,"valueUsd":76051.44,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-10-02","cusip":"29259W700","symbol":"EU","quantity":64840,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.04,"valueUsd":67433.6,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-10-05","cusip":"29259W700","symbol":"EU","quantity":8066,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.02,"valueUsd":8227.32,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-10-07","cusip":"29259W700","symbol":"EU","quantity":42747,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.14,"valueUsd":48731.58,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-10-08","cusip":"29259W700","symbol":"EU","quantity":14773,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.08,"valueUsd":15954.84,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-10-09","cusip":"29259W700","symbol":"EU","quantity":52781,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":1.01,"valueUsd":53308.81,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"},{"settlementDate":"2026-10-14","cusip":"29259W700","symbol":"EU","quantity":31674,"description":"ENCORE ENERGY CORP COM NEW(CAN","price":0.91,"valueUsd":28823.34,"canonicalUrl":"https://xoomar.com/markets/stocks/eu"}],"updatedAt":"2026-11-04T03:59:50.743Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/eu","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}