{"data":[{"settlementDate":"2026-04-13","cusip":"74347W882","symbol":"EUO","quantity":491,"description":"PROSHARES TR 11 PROSHARES ULTR","price":28.7,"valueUsd":14091.7},{"settlementDate":"2026-05-05","cusip":"74347W882","symbol":"EUO","quantity":16,"description":"PROSHARES TR 11 PROSHARES ULTR","price":29.01,"valueUsd":464.16},{"settlementDate":"2026-05-14","cusip":"74347W882","symbol":"EUO","quantity":55,"description":"PROSHARES TR 11 PROSHARES ULTR","price":28.96,"valueUsd":1592.8},{"settlementDate":"2026-06-04","cusip":"74347W882","symbol":"EUO","quantity":15,"description":"PROSHARES TR 11 PROSHARES ULTR","price":29.62,"valueUsd":444.3},{"settlementDate":"2026-06-18","cusip":"74347W882","symbol":"EUO","quantity":46,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.19,"valueUsd":1388.74},{"settlementDate":"2026-06-23","cusip":"74347W882","symbol":"EUO","quantity":922,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.64,"valueUsd":28250.08},{"settlementDate":"2026-06-24","cusip":"74347W882","symbol":"EUO","quantity":1077,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.89,"valueUsd":33268.53},{"settlementDate":"2026-06-25","cusip":"74347W882","symbol":"EUO","quantity":339,"description":"PROSHARES TR 11 PROSHARES ULTR","price":31.01,"valueUsd":10512.39},{"settlementDate":"2026-06-26","cusip":"74347W882","symbol":"EUO","quantity":171,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.92,"valueUsd":5287.32},{"settlementDate":"2026-06-30","cusip":"74347W882","symbol":"EUO","quantity":645,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.67,"valueUsd":19782.15},{"settlementDate":"2026-07-01","cusip":"74347W882","symbol":"EUO","quantity":51,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.62,"valueUsd":1561.62},{"settlementDate":"2026-07-02","cusip":"74347W882","symbol":"EUO","quantity":1439,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.93,"valueUsd":44508.27},{"settlementDate":"2026-07-06","cusip":"74347W882","symbol":"EUO","quantity":16,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.63,"valueUsd":490.08},{"settlementDate":"2026-07-13","cusip":"74347W882","symbol":"EUO","quantity":609,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.71,"valueUsd":18702.39},{"settlementDate":"2026-07-14","cusip":"74347W882","symbol":"EUO","quantity":276,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.87,"valueUsd":8520.12},{"settlementDate":"2026-07-16","cusip":"74347W882","symbol":"EUO","quantity":90,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.49,"valueUsd":2744.1},{"settlementDate":"2026-07-17","cusip":"74347W882","symbol":"EUO","quantity":573,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.68,"valueUsd":17579.64},{"settlementDate":"2026-07-24","cusip":"74347W882","symbol":"EUO","quantity":210,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.95,"valueUsd":6499.5},{"settlementDate":"2026-07-27","cusip":"74347W882","symbol":"EUO","quantity":51,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.99,"valueUsd":1580.49},{"settlementDate":"2026-07-28","cusip":"74347W882","symbol":"EUO","quantity":138,"description":"PROSHARES TR 11 PROSHARES ULTR","price":31,"valueUsd":4278},{"settlementDate":"2026-07-29","cusip":"74347W882","symbol":"EUO","quantity":99,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.91,"valueUsd":3060.09},{"settlementDate":"2026-07-30","cusip":"74347W882","symbol":"EUO","quantity":142,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.61,"valueUsd":4346.62},{"settlementDate":"2026-07-31","cusip":"74347W882","symbol":"EUO","quantity":20,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.15,"valueUsd":603},{"settlementDate":"2026-08-10","cusip":"74347W882","symbol":"EUO","quantity":1,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.09,"valueUsd":30.09},{"settlementDate":"2026-08-11","cusip":"74347W882","symbol":"EUO","quantity":1,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.17,"valueUsd":30.17},{"settlementDate":"2026-08-12","cusip":"74347W882","symbol":"EUO","quantity":1,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.22,"valueUsd":30.22},{"settlementDate":"2026-08-13","cusip":"74347W882","symbol":"EUO","quantity":1,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.33,"valueUsd":30.33},{"settlementDate":"2026-08-17","cusip":"74347W882","symbol":"EUO","quantity":2,"description":"PROSHARES TR 11 PROSHARES ULTR","price":30.11,"valueUsd":60.22},{"settlementDate":"2026-08-21","cusip":"74347W882","symbol":"EUO","quantity":2273,"description":"PROSHARES TR 11 PROSHARES ULTR","price":29.6,"valueUsd":67280.8},{"settlementDate":"2026-08-24","cusip":"74347W882","symbol":"EUO","quantity":4608,"description":"PROSHARES TR 11 PROSHARES ULTR","price":29.57,"valueUsd":136258.56},{"settlementDate":"2026-08-25","cusip":"74347W882","symbol":"EUO","quantity":144,"description":"PROSHARES TR 11 PROSHARES ULTR","price":29.6,"valueUsd":4262.4},{"settlementDate":"2026-09-02","cusip":"74347W882","symbol":"EUO","quantity":953,"description":"PROSHARES TR 11 PROSHARES ULTR","price":29.99,"valueUsd":28580.47},{"settlementDate":"2026-09-04","cusip":"74347W882","symbol":"EUO","quantity":2,"description":"PROSHARES TR 11 PROSHARES ULTR","price":29.81,"valueUsd":59.62},{"settlementDate":"2026-09-08","cusip":"74347W882","symbol":"EUO","quantity":2,"description":"PROSHARES TR 11 PROSHARES ULTR","price":29.92,"valueUsd":59.84},{"settlementDate":"2026-09-10","cusip":"74347W882","symbol":"EUO","quantity":258,"description":"PROSHARES TR 11 PROSHARES ULTR","price":29.83,"valueUsd":7696.14},{"settlementDate":"2026-09-11","cusip":"74347W882","symbol":"EUO","quantity":122,"description":"PROSHARES TR 11 PROSHARES ULTR","price":29.95,"valueUsd":3653.9}],"updatedAt":"2026-10-13T03:20:39.707Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}