{"data":[{"settlementDate":"2026-04-21","cusip":"29382R107","symbol":"EVC","quantity":3640,"description":"ENTRAVISION COMMUNICATNS CL A","price":3.56,"valueUsd":12958.4},{"settlementDate":"2026-04-27","cusip":"29382R107","symbol":"EVC","quantity":4859,"description":"ENTRAVISION COMMUNICATNS CL A","price":3.75,"valueUsd":18221.25},{"settlementDate":"2026-05-06","cusip":"29382R107","symbol":"EVC","quantity":26328,"description":"ENTRAVISION COMMUNICATNS CL A","price":3.98,"valueUsd":104785.44},{"settlementDate":"2026-05-07","cusip":"29382R107","symbol":"EVC","quantity":1235,"description":"ENTRAVISION COMMUNICATNS CL A","price":7.69,"valueUsd":9497.15},{"settlementDate":"2026-05-13","cusip":"29382R107","symbol":"EVC","quantity":4318,"description":"ENTRAVISION COMMUNICATNS CL A","price":8.11,"valueUsd":35018.98},{"settlementDate":"2026-05-28","cusip":"29382R107","symbol":"EVC","quantity":1713,"description":"ENTRAVISION COMMUNICATNS CL A","price":9.52,"valueUsd":16307.76},{"settlementDate":"2026-06-04","cusip":"29382R107","symbol":"EVC","quantity":71569,"description":"ENTRAVISION COMMUNICATNS CL A","price":8.6,"valueUsd":615493.4},{"settlementDate":"2026-06-12","cusip":"29382R107","symbol":"EVC","quantity":382,"description":"ENTRAVISION COMMUNICATNS CL A","price":9.98,"valueUsd":3812.36},{"settlementDate":"2026-06-15","cusip":"29382R107","symbol":"EVC","quantity":237,"description":"ENTRAVISION COMMUNICATNS CL A","price":9.66,"valueUsd":2289.42},{"settlementDate":"2026-06-18","cusip":"29382R107","symbol":"EVC","quantity":7812,"description":"ENTRAVISION COMMUNICATNS CL A","price":9.4,"valueUsd":73432.8},{"settlementDate":"2026-07-14","cusip":"29382R107","symbol":"EVC","quantity":29375,"description":"ENTRAVISION COMMUNICATNS CL A","price":11.14,"valueUsd":327237.5},{"settlementDate":"2026-07-16","cusip":"29382R107","symbol":"EVC","quantity":169,"description":"ENTRAVISION COMMUNICATNS CL A","price":11.07,"valueUsd":1870.83},{"settlementDate":"2026-07-17","cusip":"29382R107","symbol":"EVC","quantity":431,"description":"ENTRAVISION COMMUNICATNS CL A","price":10.51,"valueUsd":4529.81},{"settlementDate":"2026-07-22","cusip":"29382R107","symbol":"EVC","quantity":1,"description":"ENTRAVISION COMMUNICATNS CL A","price":10.85,"valueUsd":10.85},{"settlementDate":"2026-07-27","cusip":"29382R107","symbol":"EVC","quantity":13127,"description":"ENTRAVISION COMMUNICATNS CL A","price":10.68,"valueUsd":140196.36},{"settlementDate":"2026-07-29","cusip":"29382R107","symbol":"EVC","quantity":15,"description":"ENTRAVISION COMMUNICATNS CL A","price":10.93,"valueUsd":163.95},{"settlementDate":"2026-08-05","cusip":"29382R107","symbol":"EVC","quantity":22,"description":"ENTRAVISION COMMUNICATNS CL A","price":11.63,"valueUsd":255.86},{"settlementDate":"2026-08-07","cusip":"29382R107","symbol":"EVC","quantity":4152,"description":"ENTRAVISION COMMUNICATNS CL A","price":11.41,"valueUsd":47374.32},{"settlementDate":"2026-08-12","cusip":"29382R107","symbol":"EVC","quantity":2203,"description":"ENTRAVISION COMMUNICATNS CL A","price":9.23,"valueUsd":20333.69},{"settlementDate":"2026-08-13","cusip":"29382R107","symbol":"EVC","quantity":45,"description":"ENTRAVISION COMMUNICATNS CL A","price":9.02,"valueUsd":405.9},{"settlementDate":"2026-08-14","cusip":"29382R107","symbol":"EVC","quantity":316,"description":"ENTRAVISION COMMUNICATNS CL A","price":8.88,"valueUsd":2806.08},{"settlementDate":"2026-08-17","cusip":"29382R107","symbol":"EVC","quantity":173,"description":"ENTRAVISION COMMUNICATNS CL A","price":9.01,"valueUsd":1558.73},{"settlementDate":"2026-08-18","cusip":"29382R107","symbol":"EVC","quantity":15,"description":"ENTRAVISION COMMUNICATNS CL A","price":8.89,"valueUsd":133.35},{"settlementDate":"2026-08-20","cusip":"29382R107","symbol":"EVC","quantity":21228,"description":"ENTRAVISION COMMUNICATNS CL A","price":8.43,"valueUsd":178952.04},{"settlementDate":"2026-08-21","cusip":"29382R107","symbol":"EVC","quantity":2509,"description":"ENTRAVISION COMMUNICATNS CL A","price":8.03,"valueUsd":20147.27},{"settlementDate":"2026-08-24","cusip":"29382R107","symbol":"EVC","quantity":228,"description":"ENTRAVISION COMMUNICATNS CL A","price":8.07,"valueUsd":1839.96},{"settlementDate":"2026-08-27","cusip":"29382R107","symbol":"EVC","quantity":9029,"description":"ENTRAVISION COMMUNICATNS CL A","price":7.99,"valueUsd":72141.71},{"settlementDate":"2026-08-28","cusip":"29382R107","symbol":"EVC","quantity":17864,"description":"ENTRAVISION COMMUNICATNS CL A","price":8.09,"valueUsd":144519.76},{"settlementDate":"2026-09-01","cusip":"29382R107","symbol":"EVC","quantity":280,"description":"ENTRAVISION COMMUNICATNS CL A","price":7.99,"valueUsd":2237.2},{"settlementDate":"2026-09-08","cusip":"29382R107","symbol":"EVC","quantity":11409,"description":"ENTRAVISION COMMUNICATNS CL A","price":8.42,"valueUsd":96063.78},{"settlementDate":"2026-09-09","cusip":"29382R107","symbol":"EVC","quantity":3141,"description":"ENTRAVISION COMMUNICATNS CL A","price":8.31,"valueUsd":26101.71},{"settlementDate":"2026-09-11","cusip":"29382R107","symbol":"EVC","quantity":5,"description":"ENTRAVISION COMMUNICATNS CL A","price":8.67,"valueUsd":43.35}],"updatedAt":"2026-10-13T10:03:37.988Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}