{"data":[{"settlementDate":"2026-05-04","cusip":"29977X105","symbol":"EVCM","quantity":61745,"description":"EVERCOMMERCE INC COM","price":12.11,"valueUsd":747731.95,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-05-06","cusip":"29977X105","symbol":"EVCM","quantity":723,"description":"EVERCOMMERCE INC COM","price":11.02,"valueUsd":7967.46,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-05-07","cusip":"29977X105","symbol":"EVCM","quantity":916,"description":"EVERCOMMERCE INC COM","price":11.03,"valueUsd":10103.48,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-05-08","cusip":"29977X105","symbol":"EVCM","quantity":6944,"description":"EVERCOMMERCE INC COM","price":11.79,"valueUsd":81869.76,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-05-11","cusip":"29977X105","symbol":"EVCM","quantity":3903,"description":"EVERCOMMERCE INC COM","price":11.97,"valueUsd":46718.91,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-05-12","cusip":"29977X105","symbol":"EVCM","quantity":9325,"description":"EVERCOMMERCE INC COM","price":11,"valueUsd":102575,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-05-14","cusip":"29977X105","symbol":"EVCM","quantity":2212,"description":"EVERCOMMERCE INC COM","price":9.7,"valueUsd":21456.4,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-05-15","cusip":"29977X105","symbol":"EVCM","quantity":23,"description":"EVERCOMMERCE INC COM","price":9.53,"valueUsd":219.19,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-05-18","cusip":"29977X105","symbol":"EVCM","quantity":7626,"description":"EVERCOMMERCE INC COM","price":9.49,"valueUsd":72370.74,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-05-19","cusip":"29977X105","symbol":"EVCM","quantity":646,"description":"EVERCOMMERCE INC COM","price":10.1,"valueUsd":6524.6,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-05-20","cusip":"29977X105","symbol":"EVCM","quantity":923,"description":"EVERCOMMERCE INC COM","price":10.1,"valueUsd":9322.3,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-05-21","cusip":"29977X105","symbol":"EVCM","quantity":60,"description":"EVERCOMMERCE INC COM","price":10.35,"valueUsd":621,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-05-26","cusip":"29977X105","symbol":"EVCM","quantity":2699,"description":"EVERCOMMERCE INC COM","price":10.69,"valueUsd":28852.31,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-05-27","cusip":"29977X105","symbol":"EVCM","quantity":617,"description":"EVERCOMMERCE INC COM","price":10.53,"valueUsd":6497.01,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-05-28","cusip":"29977X105","symbol":"EVCM","quantity":703,"description":"EVERCOMMERCE INC COM","price":10.58,"valueUsd":7437.74,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-05-29","cusip":"29977X105","symbol":"EVCM","quantity":753,"description":"EVERCOMMERCE INC COM","price":11.09,"valueUsd":8350.77,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-06-01","cusip":"29977X105","symbol":"EVCM","quantity":7465,"description":"EVERCOMMERCE INC COM","price":11.25,"valueUsd":83981.25,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-06-02","cusip":"29977X105","symbol":"EVCM","quantity":325,"description":"EVERCOMMERCE INC COM","price":11.25,"valueUsd":3656.25,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-06-03","cusip":"29977X105","symbol":"EVCM","quantity":440,"description":"EVERCOMMERCE INC COM","price":10.23,"valueUsd":4501.2,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-06-05","cusip":"29977X105","symbol":"EVCM","quantity":78,"description":"EVERCOMMERCE INC COM","price":9.51,"valueUsd":741.78,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-06-08","cusip":"29977X105","symbol":"EVCM","quantity":3310,"description":"EVERCOMMERCE INC COM","price":9.2,"valueUsd":30452,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-06-10","cusip":"29977X105","symbol":"EVCM","quantity":162,"description":"EVERCOMMERCE INC COM","price":9,"valueUsd":1458,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-06-11","cusip":"29977X105","symbol":"EVCM","quantity":2645,"description":"EVERCOMMERCE INC COM","price":9.18,"valueUsd":24281.1,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-06-12","cusip":"29977X105","symbol":"EVCM","quantity":5494,"description":"EVERCOMMERCE INC COM","price":9.4,"valueUsd":51643.6,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-06-15","cusip":"29977X105","symbol":"EVCM","quantity":40,"description":"EVERCOMMERCE INC COM","price":9.13,"valueUsd":365.2,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-06-16","cusip":"29977X105","symbol":"EVCM","quantity":2583,"description":"EVERCOMMERCE INC COM","price":9.14,"valueUsd":23608.62,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-06-17","cusip":"29977X105","symbol":"EVCM","quantity":48,"description":"EVERCOMMERCE INC COM","price":9.01,"valueUsd":432.48,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-06-18","cusip":"29977X105","symbol":"EVCM","quantity":2690,"description":"EVERCOMMERCE INC COM","price":8.74,"valueUsd":23510.6,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-06-22","cusip":"29977X105","symbol":"EVCM","quantity":15833,"description":"EVERCOMMERCE INC COM","price":8.95,"valueUsd":141705.35,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-06-23","cusip":"29977X105","symbol":"EVCM","quantity":52284,"description":"EVERCOMMERCE INC COM","price":8.71,"valueUsd":455393.64,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-06-25","cusip":"29977X105","symbol":"EVCM","quantity":1325,"description":"EVERCOMMERCE INC COM","price":8.8,"valueUsd":11660,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-06-26","cusip":"29977X105","symbol":"EVCM","quantity":4884,"description":"EVERCOMMERCE INC COM","price":8.74,"valueUsd":42686.16,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-06-29","cusip":"29977X105","symbol":"EVCM","quantity":6460,"description":"EVERCOMMERCE INC COM","price":9.31,"valueUsd":60142.6,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-06-30","cusip":"29977X105","symbol":"EVCM","quantity":11970,"description":"EVERCOMMERCE INC COM","price":9.69,"valueUsd":115989.3,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-01","cusip":"29977X105","symbol":"EVCM","quantity":8950,"description":"EVERCOMMERCE INC COM","price":10.06,"valueUsd":90037,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-02","cusip":"29977X105","symbol":"EVCM","quantity":9780,"description":"EVERCOMMERCE INC COM","price":10.65,"valueUsd":104157,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-06","cusip":"29977X105","symbol":"EVCM","quantity":22749,"description":"EVERCOMMERCE INC COM","price":9.98,"valueUsd":227035.02,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-07","cusip":"29977X105","symbol":"EVCM","quantity":9934,"description":"EVERCOMMERCE INC COM","price":10.14,"valueUsd":100730.76,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-08","cusip":"29977X105","symbol":"EVCM","quantity":3177,"description":"EVERCOMMERCE INC COM","price":10.07,"valueUsd":31992.39,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-09","cusip":"29977X105","symbol":"EVCM","quantity":7251,"description":"EVERCOMMERCE INC COM","price":9.97,"valueUsd":72292.47,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-10","cusip":"29977X105","symbol":"EVCM","quantity":7393,"description":"EVERCOMMERCE INC COM","price":10.2,"valueUsd":75408.6,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-13","cusip":"29977X105","symbol":"EVCM","quantity":12901,"description":"EVERCOMMERCE INC COM","price":10.17,"valueUsd":131203.17,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-14","cusip":"29977X105","symbol":"EVCM","quantity":8751,"description":"EVERCOMMERCE INC COM","price":10.82,"valueUsd":94685.82,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-15","cusip":"29977X105","symbol":"EVCM","quantity":7321,"description":"EVERCOMMERCE INC COM","price":10.98,"valueUsd":80384.58,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-16","cusip":"29977X105","symbol":"EVCM","quantity":7309,"description":"EVERCOMMERCE INC COM","price":11.57,"valueUsd":84565.13,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-17","cusip":"29977X105","symbol":"EVCM","quantity":25926,"description":"EVERCOMMERCE INC COM","price":11.86,"valueUsd":307482.36,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-21","cusip":"29977X105","symbol":"EVCM","quantity":2420,"description":"EVERCOMMERCE INC COM","price":11.82,"valueUsd":28604.4,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-22","cusip":"29977X105","symbol":"EVCM","quantity":4685,"description":"EVERCOMMERCE INC COM","price":11.3,"valueUsd":52940.5,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-23","cusip":"29977X105","symbol":"EVCM","quantity":2423,"description":"EVERCOMMERCE INC COM","price":11.46,"valueUsd":27767.58,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-24","cusip":"29977X105","symbol":"EVCM","quantity":2698,"description":"EVERCOMMERCE INC COM","price":11.06,"valueUsd":29839.88,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-27","cusip":"29977X105","symbol":"EVCM","quantity":12581,"description":"EVERCOMMERCE INC COM","price":11.56,"valueUsd":145436.36,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-28","cusip":"29977X105","symbol":"EVCM","quantity":5276,"description":"EVERCOMMERCE INC COM","price":11.82,"valueUsd":62362.32,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-29","cusip":"29977X105","symbol":"EVCM","quantity":850,"description":"EVERCOMMERCE INC COM","price":12,"valueUsd":10200,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-30","cusip":"29977X105","symbol":"EVCM","quantity":7692,"description":"EVERCOMMERCE INC COM","price":12.12,"valueUsd":93227.04,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-07-31","cusip":"29977X105","symbol":"EVCM","quantity":9331,"description":"EVERCOMMERCE INC COM","price":12.14,"valueUsd":113278.34,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-08-03","cusip":"29977X105","symbol":"EVCM","quantity":4105,"description":"EVERCOMMERCE INC COM","price":12.34,"valueUsd":50655.7,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-08-04","cusip":"29977X105","symbol":"EVCM","quantity":6258,"description":"EVERCOMMERCE INC COM","price":11.98,"valueUsd":74970.84,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-08-05","cusip":"29977X105","symbol":"EVCM","quantity":7,"description":"EVERCOMMERCE INC COM","price":11.97,"valueUsd":83.79,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-08-06","cusip":"29977X105","symbol":"EVCM","quantity":2440,"description":"EVERCOMMERCE INC COM","price":11.85,"valueUsd":28914,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-08-07","cusip":"29977X105","symbol":"EVCM","quantity":2109,"description":"EVERCOMMERCE INC COM","price":10.61,"valueUsd":22376.49,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-08-10","cusip":"29977X105","symbol":"EVCM","quantity":22023,"description":"EVERCOMMERCE INC COM","price":10.92,"valueUsd":240491.16,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-08-11","cusip":"29977X105","symbol":"EVCM","quantity":7757,"description":"EVERCOMMERCE INC COM","price":10.23,"valueUsd":79354.11,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-08-12","cusip":"29977X105","symbol":"EVCM","quantity":12456,"description":"EVERCOMMERCE INC COM","price":9.92,"valueUsd":123563.52,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-08-13","cusip":"29977X105","symbol":"EVCM","quantity":588,"description":"EVERCOMMERCE INC COM","price":9.97,"valueUsd":5862.36,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-08-14","cusip":"29977X105","symbol":"EVCM","quantity":589,"description":"EVERCOMMERCE INC COM","price":10.11,"valueUsd":5954.79,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-08-17","cusip":"29977X105","symbol":"EVCM","quantity":5815,"description":"EVERCOMMERCE INC COM","price":10.19,"valueUsd":59254.85,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-08-18","cusip":"29977X105","symbol":"EVCM","quantity":16478,"description":"EVERCOMMERCE INC COM","price":10.16,"valueUsd":167416.48,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-08-19","cusip":"29977X105","symbol":"EVCM","quantity":1030,"description":"EVERCOMMERCE INC COM","price":9.98,"valueUsd":10279.4,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-08-21","cusip":"29977X105","symbol":"EVCM","quantity":1277,"description":"EVERCOMMERCE INC COM","price":9.68,"valueUsd":12361.36,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-08-25","cusip":"29977X105","symbol":"EVCM","quantity":400,"description":"EVERCOMMERCE INC COM","price":9.55,"valueUsd":3820,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-08-26","cusip":"29977X105","symbol":"EVCM","quantity":6443,"description":"EVERCOMMERCE INC COM","price":8.96,"valueUsd":57729.28,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-08-27","cusip":"29977X105","symbol":"EVCM","quantity":1072,"description":"EVERCOMMERCE INC COM","price":9.02,"valueUsd":9669.44,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-08-28","cusip":"29977X105","symbol":"EVCM","quantity":76,"description":"EVERCOMMERCE INC COM","price":9.34,"valueUsd":709.84,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-09-03","cusip":"29977X105","symbol":"EVCM","quantity":6276,"description":"EVERCOMMERCE INC COM","price":7.93,"valueUsd":49768.68,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-09-04","cusip":"29977X105","symbol":"EVCM","quantity":8937,"description":"EVERCOMMERCE INC COM","price":7.93,"valueUsd":70870.41,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-09-09","cusip":"29977X105","symbol":"EVCM","quantity":331,"description":"EVERCOMMERCE INC COM","price":7.18,"valueUsd":2376.58,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-09-10","cusip":"29977X105","symbol":"EVCM","quantity":1534,"description":"EVERCOMMERCE INC COM","price":6.76,"valueUsd":10369.84,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-09-15","cusip":"29977X105","symbol":"EVCM","quantity":10688,"description":"EVERCOMMERCE INC COM","price":7.56,"valueUsd":80801.28,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-09-16","cusip":"29977X105","symbol":"EVCM","quantity":12966,"description":"EVERCOMMERCE INC COM","price":7.88,"valueUsd":102172.08,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-09-17","cusip":"29977X105","symbol":"EVCM","quantity":11569,"description":"EVERCOMMERCE INC COM","price":7.95,"valueUsd":91973.55,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-09-18","cusip":"29977X105","symbol":"EVCM","quantity":8654,"description":"EVERCOMMERCE INC COM","price":7.68,"valueUsd":66462.72,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-09-21","cusip":"29977X105","symbol":"EVCM","quantity":49285,"description":"EVERCOMMERCE INC COM","price":7.77,"valueUsd":382944.45,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-09-22","cusip":"29977X105","symbol":"EVCM","quantity":24458,"description":"EVERCOMMERCE INC COM","price":8.25,"valueUsd":201778.5,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-09-23","cusip":"29977X105","symbol":"EVCM","quantity":22035,"description":"EVERCOMMERCE INC COM","price":8.06,"valueUsd":177602.1,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-09-24","cusip":"29977X105","symbol":"EVCM","quantity":5559,"description":"EVERCOMMERCE INC COM","price":8.32,"valueUsd":46250.88,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-09-25","cusip":"29977X105","symbol":"EVCM","quantity":9463,"description":"EVERCOMMERCE INC COM","price":8.32,"valueUsd":78732.16,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-09-28","cusip":"29977X105","symbol":"EVCM","quantity":24560,"description":"EVERCOMMERCE INC COM","price":8.08,"valueUsd":198444.8,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-09-29","cusip":"29977X105","symbol":"EVCM","quantity":7406,"description":"EVERCOMMERCE INC COM","price":7.97,"valueUsd":59025.82,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-09-30","cusip":"29977X105","symbol":"EVCM","quantity":28913,"description":"EVERCOMMERCE INC COM","price":8.01,"valueUsd":231593.13,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-10-01","cusip":"29977X105","symbol":"EVCM","quantity":51872,"description":"EVERCOMMERCE INC COM","price":8.66,"valueUsd":449211.52,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-10-02","cusip":"29977X105","symbol":"EVCM","quantity":72657,"description":"EVERCOMMERCE INC COM","price":9.89,"valueUsd":718577.73,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-10-05","cusip":"29977X105","symbol":"EVCM","quantity":36232,"description":"EVERCOMMERCE INC COM","price":8.94,"valueUsd":323914.08,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-10-06","cusip":"29977X105","symbol":"EVCM","quantity":10000,"description":"EVERCOMMERCE INC COM","price":9.07,"valueUsd":90700,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-10-07","cusip":"29977X105","symbol":"EVCM","quantity":14052,"description":"EVERCOMMERCE INC COM","price":9.27,"valueUsd":130262.04,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-10-08","cusip":"29977X105","symbol":"EVCM","quantity":1737,"description":"EVERCOMMERCE INC COM","price":9.3,"valueUsd":16154.1,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-10-09","cusip":"29977X105","symbol":"EVCM","quantity":3216,"description":"EVERCOMMERCE INC COM","price":9.06,"valueUsd":29136.96,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-10-13","cusip":"29977X105","symbol":"EVCM","quantity":3804,"description":"EVERCOMMERCE INC COM","price":9.29,"valueUsd":35339.16,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"},{"settlementDate":"2026-10-14","cusip":"29977X105","symbol":"EVCM","quantity":1099,"description":"EVERCOMMERCE INC COM","price":9.47,"valueUsd":10407.53,"canonicalUrl":"https://xoomar.com/markets/stocks/evcm"}],"updatedAt":"2026-11-04T07:27:37.948Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/evcm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}