{"data":[{"settlementDate":"2026-05-01","cusip":"30041R108","symbol":"EVER","quantity":44257,"description":"EVERQUOTE INC CLASS A COM STK","price":14.42,"valueUsd":638185.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ever"},{"settlementDate":"2026-05-06","cusip":"30041R108","symbol":"EVER","quantity":24732,"description":"EVERQUOTE INC CLASS A COM STK","price":23.82,"valueUsd":589116.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ever"},{"settlementDate":"2026-05-13","cusip":"30041R108","symbol":"EVER","quantity":18957,"description":"EVERQUOTE INC CLASS A COM STK","price":19.12,"valueUsd":362457.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ever"},{"settlementDate":"2026-05-19","cusip":"30041R108","symbol":"EVER","quantity":79,"description":"EVERQUOTE INC CLASS A COM STK","price":18.23,"valueUsd":1440.17,"canonicalUrl":"https://xoomar.com/markets/stocks/ever"},{"settlementDate":"2026-06-15","cusip":"30041R108","symbol":"EVER","quantity":255,"description":"EVERQUOTE INC CLASS A COM STK","price":19.98,"valueUsd":5094.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ever"},{"settlementDate":"2026-07-16","cusip":"30041R108","symbol":"EVER","quantity":133,"description":"EVERQUOTE INC CLASS A COM STK","price":25.36,"valueUsd":3372.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ever"},{"settlementDate":"2026-07-20","cusip":"30041R108","symbol":"EVER","quantity":100,"description":"EVERQUOTE INC CLASS A COM STK","price":26.16,"valueUsd":2616,"canonicalUrl":"https://xoomar.com/markets/stocks/ever"},{"settlementDate":"2026-08-24","cusip":"30041R108","symbol":"EVER","quantity":1418,"description":"EVERQUOTE INC CLASS A COM STK","price":25.24,"valueUsd":35790.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ever"},{"settlementDate":"2026-08-31","cusip":"30041R108","symbol":"EVER","quantity":18,"description":"EVERQUOTE INC CLASS A COM STK","price":25.66,"valueUsd":461.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ever"},{"settlementDate":"2026-09-01","cusip":"30041R108","symbol":"EVER","quantity":1816,"description":"EVERQUOTE INC CLASS A COM STK","price":25.44,"valueUsd":46199.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ever"},{"settlementDate":"2026-09-03","cusip":"30041R108","symbol":"EVER","quantity":2634,"description":"EVERQUOTE INC CLASS A COM STK","price":25.5,"valueUsd":67167,"canonicalUrl":"https://xoomar.com/markets/stocks/ever"},{"settlementDate":"2026-09-10","cusip":"30041R108","symbol":"EVER","quantity":100,"description":"EVERQUOTE INC CLASS A COM STK","price":23.36,"valueUsd":2336,"canonicalUrl":"https://xoomar.com/markets/stocks/ever"},{"settlementDate":"2026-09-16","cusip":"30041R108","symbol":"EVER","quantity":9,"description":"EVERQUOTE INC CLASS A COM STK","price":24.47,"valueUsd":220.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ever"},{"settlementDate":"2026-09-21","cusip":"30041R108","symbol":"EVER","quantity":500,"description":"EVERQUOTE INC CLASS A COM STK","price":23.14,"valueUsd":11570,"canonicalUrl":"https://xoomar.com/markets/stocks/ever"},{"settlementDate":"2026-09-23","cusip":"30041R108","symbol":"EVER","quantity":295,"description":"EVERQUOTE INC CLASS A COM STK","price":19.55,"valueUsd":5767.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ever"},{"settlementDate":"2026-09-25","cusip":"30041R108","symbol":"EVER","quantity":6678,"description":"EVERQUOTE INC CLASS A COM STK","price":18.06,"valueUsd":120604.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ever"}],"updatedAt":"2026-10-29T09:54:57.176Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ever","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}