{"data":[{"settlementDate":"2026-04-27","cusip":"30052F100","symbol":"EVGO","quantity":70303,"description":"EVGO INC CL A COM","price":2.27,"valueUsd":159587.81,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-04-29","cusip":"30052F100","symbol":"EVGO","quantity":21668,"description":"EVGO INC CL A COM","price":2.13,"valueUsd":46152.84,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-05-01","cusip":"30052F100","symbol":"EVGO","quantity":6539,"description":"EVGO INC CL A COM","price":2.1,"valueUsd":13731.9,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-05-04","cusip":"30052F100","symbol":"EVGO","quantity":104055,"description":"EVGO INC CL A COM","price":2.17,"valueUsd":225799.35,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-05-05","cusip":"30052F100","symbol":"EVGO","quantity":18917,"description":"EVGO INC CL A COM","price":2.17,"valueUsd":41049.89,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-05-06","cusip":"30052F100","symbol":"EVGO","quantity":11802,"description":"EVGO INC CL A COM","price":2.1,"valueUsd":24784.2,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-05-07","cusip":"30052F100","symbol":"EVGO","quantity":23415,"description":"EVGO INC CL A COM","price":1.94,"valueUsd":45425.1,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-05-08","cusip":"30052F100","symbol":"EVGO","quantity":70152,"description":"EVGO INC CL A COM","price":1.9,"valueUsd":133288.8,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-05-12","cusip":"30052F100","symbol":"EVGO","quantity":4918,"description":"EVGO INC CL A COM","price":1.98,"valueUsd":9737.64,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-05-13","cusip":"30052F100","symbol":"EVGO","quantity":3962,"description":"EVGO INC CL A COM","price":1.92,"valueUsd":7607.04,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-05-14","cusip":"30052F100","symbol":"EVGO","quantity":25814,"description":"EVGO INC CL A COM","price":1.95,"valueUsd":50337.3,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-05-19","cusip":"30052F100","symbol":"EVGO","quantity":1333,"description":"EVGO INC CL A COM","price":1.92,"valueUsd":2559.36,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-05-20","cusip":"30052F100","symbol":"EVGO","quantity":6818,"description":"EVGO INC CL A COM","price":1.82,"valueUsd":12408.76,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-05-21","cusip":"30052F100","symbol":"EVGO","quantity":51109,"description":"EVGO INC CL A COM","price":1.84,"valueUsd":94040.56,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-05-22","cusip":"30052F100","symbol":"EVGO","quantity":6832,"description":"EVGO INC CL A COM","price":1.88,"valueUsd":12844.16,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-05-26","cusip":"30052F100","symbol":"EVGO","quantity":31925,"description":"EVGO INC CL A COM","price":1.88,"valueUsd":60019,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-05-28","cusip":"30052F100","symbol":"EVGO","quantity":47620,"description":"EVGO INC CL A COM","price":2.06,"valueUsd":98097.2,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-05-29","cusip":"30052F100","symbol":"EVGO","quantity":63695,"description":"EVGO INC CL A COM","price":2.16,"valueUsd":137581.2,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-06-01","cusip":"30052F100","symbol":"EVGO","quantity":12978,"description":"EVGO INC CL A COM","price":2.22,"valueUsd":28811.16,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-06-02","cusip":"30052F100","symbol":"EVGO","quantity":4509,"description":"EVGO INC CL A COM","price":2.43,"valueUsd":10956.87,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-06-03","cusip":"30052F100","symbol":"EVGO","quantity":371447,"description":"EVGO INC CL A COM","price":2.38,"valueUsd":884043.86,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-06-04","cusip":"30052F100","symbol":"EVGO","quantity":768,"description":"EVGO INC CL A COM","price":2.3,"valueUsd":1766.4,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-06-05","cusip":"30052F100","symbol":"EVGO","quantity":32121,"description":"EVGO INC CL A COM","price":2.49,"valueUsd":79981.29,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-06-08","cusip":"30052F100","symbol":"EVGO","quantity":3647,"description":"EVGO INC CL A COM","price":2.13,"valueUsd":7768.11,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-06-09","cusip":"30052F100","symbol":"EVGO","quantity":80660,"description":"EVGO INC CL A COM","price":2.08,"valueUsd":167772.8,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-06-10","cusip":"30052F100","symbol":"EVGO","quantity":14826,"description":"EVGO INC CL A COM","price":1.92,"valueUsd":28465.92,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-06-11","cusip":"30052F100","symbol":"EVGO","quantity":38330,"description":"EVGO INC CL A COM","price":1.89,"valueUsd":72443.7,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-06-15","cusip":"30052F100","symbol":"EVGO","quantity":117954,"description":"EVGO INC CL A COM","price":2,"valueUsd":235908,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-06-24","cusip":"30052F100","symbol":"EVGO","quantity":1500,"description":"EVGO INC CL A COM","price":1.91,"valueUsd":2865,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-06-26","cusip":"30052F100","symbol":"EVGO","quantity":500,"description":"EVGO INC CL A COM","price":1.77,"valueUsd":885,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-06-29","cusip":"30052F100","symbol":"EVGO","quantity":139043,"description":"EVGO INC CL A COM","price":1.76,"valueUsd":244715.68,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-06-30","cusip":"30052F100","symbol":"EVGO","quantity":140041,"description":"EVGO INC CL A COM","price":1.88,"valueUsd":263277.08,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-07-01","cusip":"30052F100","symbol":"EVGO","quantity":117856,"description":"EVGO INC CL A COM","price":1.91,"valueUsd":225104.96,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-07-02","cusip":"30052F100","symbol":"EVGO","quantity":10335,"description":"EVGO INC CL A COM","price":1.89,"valueUsd":19533.15,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-07-06","cusip":"30052F100","symbol":"EVGO","quantity":185310,"description":"EVGO INC CL A COM","price":1.87,"valueUsd":346529.7,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-07-10","cusip":"30052F100","symbol":"EVGO","quantity":13560,"description":"EVGO INC CL A COM","price":1.79,"valueUsd":24272.4,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-07-13","cusip":"30052F100","symbol":"EVGO","quantity":200,"description":"EVGO INC CL A COM","price":1.81,"valueUsd":362,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-07-14","cusip":"30052F100","symbol":"EVGO","quantity":2433,"description":"EVGO INC CL A COM","price":1.73,"valueUsd":4209.09,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-07-16","cusip":"30052F100","symbol":"EVGO","quantity":964,"description":"EVGO INC CL A COM","price":1.77,"valueUsd":1706.28,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-07-17","cusip":"30052F100","symbol":"EVGO","quantity":80908,"description":"EVGO INC CL A COM","price":1.73,"valueUsd":139970.84,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-07-20","cusip":"30052F100","symbol":"EVGO","quantity":1965,"description":"EVGO INC CL A COM","price":1.68,"valueUsd":3301.2,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-07-24","cusip":"30052F100","symbol":"EVGO","quantity":1019,"description":"EVGO INC CL A COM","price":1.51,"valueUsd":1538.69,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-07-27","cusip":"30052F100","symbol":"EVGO","quantity":39974,"description":"EVGO INC CL A COM","price":1.42,"valueUsd":56763.08,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-07-28","cusip":"30052F100","symbol":"EVGO","quantity":64581,"description":"EVGO INC CL A COM","price":1.56,"valueUsd":100746.36,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-07-29","cusip":"30052F100","symbol":"EVGO","quantity":5734,"description":"EVGO INC CL A COM","price":1.63,"valueUsd":9346.42,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-07-31","cusip":"30052F100","symbol":"EVGO","quantity":929,"description":"EVGO INC CL A COM","price":1.67,"valueUsd":1551.43,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-08-03","cusip":"30052F100","symbol":"EVGO","quantity":203359,"description":"EVGO INC CL A COM","price":1.58,"valueUsd":321307.22,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-08-04","cusip":"30052F100","symbol":"EVGO","quantity":17576,"description":"EVGO INC CL A COM","price":1.61,"valueUsd":28297.36,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-08-05","cusip":"30052F100","symbol":"EVGO","quantity":118,"description":"EVGO INC CL A COM","price":1.73,"valueUsd":204.14,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-08-06","cusip":"30052F100","symbol":"EVGO","quantity":44433,"description":"EVGO INC CL A COM","price":1.53,"valueUsd":67982.49,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-08-11","cusip":"30052F100","symbol":"EVGO","quantity":2945,"description":"EVGO INC CL A COM","price":1.59,"valueUsd":4682.55,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-08-12","cusip":"30052F100","symbol":"EVGO","quantity":63002,"description":"EVGO INC CL A COM","price":1.6,"valueUsd":100803.2,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-08-14","cusip":"30052F100","symbol":"EVGO","quantity":6555,"description":"EVGO INC CL A COM","price":1.65,"valueUsd":10815.75,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-08-17","cusip":"30052F100","symbol":"EVGO","quantity":29443,"description":"EVGO INC CL A COM","price":1.65,"valueUsd":48580.95,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-08-18","cusip":"30052F100","symbol":"EVGO","quantity":7639,"description":"EVGO INC CL A COM","price":1.55,"valueUsd":11840.45,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-08-19","cusip":"30052F100","symbol":"EVGO","quantity":13657,"description":"EVGO INC CL A COM","price":1.5,"valueUsd":20485.5,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-08-21","cusip":"30052F100","symbol":"EVGO","quantity":320785,"description":"EVGO INC CL A COM","price":1.46,"valueUsd":468346.1,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-08-26","cusip":"30052F100","symbol":"EVGO","quantity":3095,"description":"EVGO INC CL A COM","price":1.49,"valueUsd":4611.55,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-08-27","cusip":"30052F100","symbol":"EVGO","quantity":1207,"description":"EVGO INC CL A COM","price":1.46,"valueUsd":1762.22,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-08-31","cusip":"30052F100","symbol":"EVGO","quantity":7910,"description":"EVGO INC CL A COM","price":1.38,"valueUsd":10915.8,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-09-04","cusip":"30052F100","symbol":"EVGO","quantity":92271,"description":"EVGO INC CL A COM","price":1.44,"valueUsd":132870.24,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-09-08","cusip":"30052F100","symbol":"EVGO","quantity":11279,"description":"EVGO INC CL A COM","price":1.51,"valueUsd":17031.29,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-09-09","cusip":"30052F100","symbol":"EVGO","quantity":140803,"description":"EVGO INC CL A COM","price":1.41,"valueUsd":198532.23,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-09-10","cusip":"30052F100","symbol":"EVGO","quantity":34052,"description":"EVGO INC CL A COM","price":1.36,"valueUsd":46310.72,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-09-11","cusip":"30052F100","symbol":"EVGO","quantity":19277,"description":"EVGO INC CL A COM","price":1.33,"valueUsd":25638.41,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-09-14","cusip":"30052F100","symbol":"EVGO","quantity":2875,"description":"EVGO INC CL A COM","price":1.36,"valueUsd":3910,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-09-15","cusip":"30052F100","symbol":"EVGO","quantity":11371,"description":"EVGO INC CL A COM","price":1.45,"valueUsd":16487.95,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-09-18","cusip":"30052F100","symbol":"EVGO","quantity":281475,"description":"EVGO INC CL A COM","price":1.47,"valueUsd":413768.25,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-09-21","cusip":"30052F100","symbol":"EVGO","quantity":1323238,"description":"EVGO INC CL A COM","price":1.52,"valueUsd":2011321.76,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-09-22","cusip":"30052F100","symbol":"EVGO","quantity":1275024,"description":"EVGO INC CL A COM","price":1.49,"valueUsd":1899785.76,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-09-23","cusip":"30052F100","symbol":"EVGO","quantity":11996,"description":"EVGO INC CL A COM","price":1.47,"valueUsd":17634.12,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-09-24","cusip":"30052F100","symbol":"EVGO","quantity":24530,"description":"EVGO INC CL A COM","price":1.36,"valueUsd":33360.8,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-09-28","cusip":"30052F100","symbol":"EVGO","quantity":13732,"description":"EVGO INC CL A COM","price":1.38,"valueUsd":18950.16,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-09-29","cusip":"30052F100","symbol":"EVGO","quantity":91313,"description":"EVGO INC CL A COM","price":1.34,"valueUsd":122359.42,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"},{"settlementDate":"2026-09-30","cusip":"30052F100","symbol":"EVGO","quantity":94,"description":"EVGO INC CL A COM","price":1.33,"valueUsd":125.02,"canonicalUrl":"https://xoomar.com/markets/stocks/evgo"}],"updatedAt":"2026-10-26T01:49:57.511Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/evgo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}