{"data":[{"settlementDate":"2026-04-22","cusip":"30050B101","symbol":"EVH","quantity":2868,"description":"EVOLENT HEALTH,INC CLASS A COM","price":3.15,"valueUsd":9034.2},{"settlementDate":"2026-05-13","cusip":"30050B101","symbol":"EVH","quantity":19466,"description":"EVOLENT HEALTH,INC CLASS A COM","price":4.16,"valueUsd":80978.56},{"settlementDate":"2026-06-02","cusip":"30050B101","symbol":"EVH","quantity":156,"description":"EVOLENT HEALTH,INC CLASS A COM","price":4.17,"valueUsd":650.52},{"settlementDate":"2026-06-03","cusip":"30050B101","symbol":"EVH","quantity":98,"description":"EVOLENT HEALTH,INC CLASS A COM","price":3.96,"valueUsd":388.08},{"settlementDate":"2026-06-05","cusip":"30050B101","symbol":"EVH","quantity":200,"description":"EVOLENT HEALTH,INC CLASS A COM","price":4.38,"valueUsd":876},{"settlementDate":"2026-06-10","cusip":"30050B101","symbol":"EVH","quantity":2493,"description":"EVOLENT HEALTH,INC CLASS A COM","price":4.72,"valueUsd":11766.96},{"settlementDate":"2026-06-15","cusip":"30050B101","symbol":"EVH","quantity":355,"description":"EVOLENT HEALTH,INC CLASS A COM","price":4.8,"valueUsd":1704},{"settlementDate":"2026-06-30","cusip":"30050B101","symbol":"EVH","quantity":504,"description":"EVOLENT HEALTH,INC CLASS A COM","price":5.77,"valueUsd":2908.08},{"settlementDate":"2026-07-01","cusip":"30050B101","symbol":"EVH","quantity":136,"description":"EVOLENT HEALTH,INC CLASS A COM","price":5.42,"valueUsd":737.12},{"settlementDate":"2026-07-02","cusip":"30050B101","symbol":"EVH","quantity":132,"description":"EVOLENT HEALTH,INC CLASS A COM","price":5.74,"valueUsd":757.68},{"settlementDate":"2026-07-07","cusip":"30050B101","symbol":"EVH","quantity":208,"description":"EVOLENT HEALTH,INC CLASS A COM","price":5.74,"valueUsd":1193.92},{"settlementDate":"2026-07-16","cusip":"30050B101","symbol":"EVH","quantity":283,"description":"EVOLENT HEALTH,INC CLASS A COM","price":5.87,"valueUsd":1661.21},{"settlementDate":"2026-07-27","cusip":"30050B101","symbol":"EVH","quantity":8,"description":"EVOLENT HEALTH,INC CLASS A COM","price":4.22,"valueUsd":33.76},{"settlementDate":"2026-07-30","cusip":"30050B101","symbol":"EVH","quantity":2,"description":"EVOLENT HEALTH,INC CLASS A COM","price":3.3,"valueUsd":6.6},{"settlementDate":"2026-08-03","cusip":"30050B101","symbol":"EVH","quantity":6250,"description":"EVOLENT HEALTH,INC CLASS A COM","price":3.09,"valueUsd":19312.5},{"settlementDate":"2026-08-04","cusip":"30050B101","symbol":"EVH","quantity":72985,"description":"EVOLENT HEALTH,INC CLASS A COM","price":3.14,"valueUsd":229172.9},{"settlementDate":"2026-08-11","cusip":"30050B101","symbol":"EVH","quantity":14142,"description":"EVOLENT HEALTH,INC CLASS A COM","price":3.93,"valueUsd":55578.06},{"settlementDate":"2026-08-12","cusip":"30050B101","symbol":"EVH","quantity":49171,"description":"EVOLENT HEALTH,INC CLASS A COM","price":4.1,"valueUsd":201601.1},{"settlementDate":"2026-08-14","cusip":"30050B101","symbol":"EVH","quantity":4,"description":"EVOLENT HEALTH,INC CLASS A COM","price":4.66,"valueUsd":18.64},{"settlementDate":"2026-08-26","cusip":"30050B101","symbol":"EVH","quantity":226796,"description":"EVOLENT HEALTH,INC CLASS A COM","price":4.89,"valueUsd":1109032.44},{"settlementDate":"2026-08-27","cusip":"30050B101","symbol":"EVH","quantity":352,"description":"EVOLENT HEALTH,INC CLASS A COM","price":4.92,"valueUsd":1731.84},{"settlementDate":"2026-09-10","cusip":"30050B101","symbol":"EVH","quantity":1792,"description":"EVOLENT HEALTH,INC CLASS A COM","price":4.15,"valueUsd":7436.8}],"updatedAt":"2026-10-13T02:10:04.541Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}