{"data":[{"settlementDate":"2026-05-12","cusip":"30049H102","symbol":"EVLV","quantity":18,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":6.92,"valueUsd":124.56,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-05-20","cusip":"30049H102","symbol":"EVLV","quantity":201,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.71,"valueUsd":1147.71,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-05-26","cusip":"30049H102","symbol":"EVLV","quantity":14271,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":6.24,"valueUsd":89051.04,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-06-02","cusip":"30049H102","symbol":"EVLV","quantity":3421,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":6.79,"valueUsd":23228.59,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-06-22","cusip":"30049H102","symbol":"EVLV","quantity":6179,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.65,"valueUsd":34911.35,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-06-29","cusip":"30049H102","symbol":"EVLV","quantity":6130,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.44,"valueUsd":33347.2,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-07-07","cusip":"30049H102","symbol":"EVLV","quantity":8,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":6.38,"valueUsd":51.04,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-07-16","cusip":"30049H102","symbol":"EVLV","quantity":122,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.88,"valueUsd":717.36,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-07-17","cusip":"30049H102","symbol":"EVLV","quantity":6148,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.78,"valueUsd":35535.44,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-07-20","cusip":"30049H102","symbol":"EVLV","quantity":6117,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.66,"valueUsd":34622.22,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-07-23","cusip":"30049H102","symbol":"EVLV","quantity":6194,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.36,"valueUsd":33199.84,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-07-29","cusip":"30049H102","symbol":"EVLV","quantity":6113,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.6,"valueUsd":34232.8,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-08-03","cusip":"30049H102","symbol":"EVLV","quantity":3236,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.53,"valueUsd":17895.08,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-08-06","cusip":"30049H102","symbol":"EVLV","quantity":6167,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.99,"valueUsd":36940.33,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-08-07","cusip":"30049H102","symbol":"EVLV","quantity":6110,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.95,"valueUsd":36354.5,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-08-11","cusip":"30049H102","symbol":"EVLV","quantity":6154,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.86,"valueUsd":36062.44,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-08-12","cusip":"30049H102","symbol":"EVLV","quantity":38061,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":6.03,"valueUsd":229507.83,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-08-17","cusip":"30049H102","symbol":"EVLV","quantity":3316,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.8,"valueUsd":19232.8,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-08-18","cusip":"30049H102","symbol":"EVLV","quantity":6143,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.47,"valueUsd":33602.21,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-08-19","cusip":"30049H102","symbol":"EVLV","quantity":6160,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.44,"valueUsd":33510.4,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-08-21","cusip":"30049H102","symbol":"EVLV","quantity":6162,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.4,"valueUsd":33274.8,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-08-25","cusip":"30049H102","symbol":"EVLV","quantity":6192,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.25,"valueUsd":32508,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-08-31","cusip":"30049H102","symbol":"EVLV","quantity":6140,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.24,"valueUsd":32173.6,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-09-03","cusip":"30049H102","symbol":"EVLV","quantity":7,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.1,"valueUsd":35.7,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-09-04","cusip":"30049H102","symbol":"EVLV","quantity":10867,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":4.97,"valueUsd":54008.99,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-09-08","cusip":"30049H102","symbol":"EVLV","quantity":58,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5,"valueUsd":290,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"},{"settlementDate":"2026-09-21","cusip":"30049H102","symbol":"EVLV","quantity":673,"description":"EVOLV TECHNOLOGIES HLDGS INC C","price":5.01,"valueUsd":3371.73,"canonicalUrl":"https://xoomar.com/markets/stocks/evlv"}],"updatedAt":"2026-10-24T15:51:00.335Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/evlv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}