{"data":[{"settlementDate":"2026-04-13","cusip":"30034W106","symbol":"EVRG","quantity":28730,"description":"EVERGY INC COM","price":83.58,"valueUsd":2401253.4},{"settlementDate":"2026-04-14","cusip":"30034W106","symbol":"EVRG","quantity":12141,"description":"EVERGY INC COM","price":82.45,"valueUsd":1001025.45},{"settlementDate":"2026-04-15","cusip":"30034W106","symbol":"EVRG","quantity":3,"description":"EVERGY INC COM","price":81.92,"valueUsd":245.76},{"settlementDate":"2026-04-16","cusip":"30034W106","symbol":"EVRG","quantity":16151,"description":"EVERGY INC COM","price":81.54,"valueUsd":1316952.54},{"settlementDate":"2026-04-17","cusip":"30034W106","symbol":"EVRG","quantity":179687,"description":"EVERGY INC COM","price":82,"valueUsd":14734334},{"settlementDate":"2026-04-20","cusip":"30034W106","symbol":"EVRG","quantity":44994,"description":"EVERGY INC COM","price":82.37,"valueUsd":3706155.78},{"settlementDate":"2026-04-22","cusip":"30034W106","symbol":"EVRG","quantity":14892,"description":"EVERGY INC COM","price":80.35,"valueUsd":1196572.2},{"settlementDate":"2026-04-23","cusip":"30034W106","symbol":"EVRG","quantity":1113,"description":"EVERGY INC COM","price":79.64,"valueUsd":88639.32},{"settlementDate":"2026-04-24","cusip":"30034W106","symbol":"EVRG","quantity":499,"description":"EVERGY INC COM","price":81.89,"valueUsd":40863.11},{"settlementDate":"2026-04-27","cusip":"30034W106","symbol":"EVRG","quantity":6,"description":"EVERGY INC COM","price":81.23,"valueUsd":487.38},{"settlementDate":"2026-05-01","cusip":"30034W106","symbol":"EVRG","quantity":10,"description":"EVERGY INC COM","price":82.84,"valueUsd":828.4},{"settlementDate":"2026-05-14","cusip":"30034W106","symbol":"EVRG","quantity":264,"description":"EVERGY INC COM","price":82.46,"valueUsd":21769.44},{"settlementDate":"2026-05-27","cusip":"30034W106","symbol":"EVRG","quantity":59,"description":"EVERGY INC COM","price":84.11,"valueUsd":4962.49},{"settlementDate":"2026-05-28","cusip":"30034W106","symbol":"EVRG","quantity":128,"description":"EVERGY INC COM","price":84.17,"valueUsd":10773.76},{"settlementDate":"2026-05-29","cusip":"30034W106","symbol":"EVRG","quantity":495,"description":"EVERGY INC COM","price":82.85,"valueUsd":41010.75},{"settlementDate":"2026-06-01","cusip":"30034W106","symbol":"EVRG","quantity":126136,"description":"EVERGY INC COM","price":82.04,"valueUsd":10348197.44},{"settlementDate":"2026-06-05","cusip":"30034W106","symbol":"EVRG","quantity":333,"description":"EVERGY INC COM","price":81.89,"valueUsd":27269.37},{"settlementDate":"2026-06-09","cusip":"30034W106","symbol":"EVRG","quantity":480,"description":"EVERGY INC COM","price":81.69,"valueUsd":39211.2},{"settlementDate":"2026-06-15","cusip":"30034W106","symbol":"EVRG","quantity":257,"description":"EVERGY INC COM","price":83.85,"valueUsd":21549.45},{"settlementDate":"2026-06-30","cusip":"30034W106","symbol":"EVRG","quantity":65932,"description":"EVERGY INC COM","price":87.01,"valueUsd":5736743.32},{"settlementDate":"2026-07-01","cusip":"30034W106","symbol":"EVRG","quantity":52,"description":"EVERGY INC COM","price":86.43,"valueUsd":4494.36},{"settlementDate":"2026-07-02","cusip":"30034W106","symbol":"EVRG","quantity":2,"description":"EVERGY INC COM","price":86.19,"valueUsd":172.38},{"settlementDate":"2026-07-10","cusip":"30034W106","symbol":"EVRG","quantity":1,"description":"EVERGY INC COM","price":85.28,"valueUsd":85.28},{"settlementDate":"2026-07-20","cusip":"30034W106","symbol":"EVRG","quantity":225,"description":"EVERGY INC COM","price":85.59,"valueUsd":19257.75},{"settlementDate":"2026-07-27","cusip":"30034W106","symbol":"EVRG","quantity":698,"description":"EVERGY INC COM","price":87.18,"valueUsd":60851.64},{"settlementDate":"2026-08-14","cusip":"30034W106","symbol":"EVRG","quantity":6,"description":"EVERGY INC COM","price":83.49,"valueUsd":500.94},{"settlementDate":"2026-08-18","cusip":"30034W106","symbol":"EVRG","quantity":5,"description":"EVERGY INC COM","price":83.93,"valueUsd":419.65},{"settlementDate":"2026-08-20","cusip":"30034W106","symbol":"EVRG","quantity":20695,"description":"EVERGY INC COM","price":83.58,"valueUsd":1729688.1},{"settlementDate":"2026-08-26","cusip":"30034W106","symbol":"EVRG","quantity":3438,"description":"EVERGY INC COM","price":81.41,"valueUsd":279887.58},{"settlementDate":"2026-09-02","cusip":"30034W106","symbol":"EVRG","quantity":70858,"description":"EVERGY INC COM","price":81.52,"valueUsd":5776344.16},{"settlementDate":"2026-09-03","cusip":"30034W106","symbol":"EVRG","quantity":2,"description":"EVERGY INC COM","price":80.77,"valueUsd":161.54}],"updatedAt":"2026-10-13T06:35:44.291Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}