{"data":[{"settlementDate":"2026-05-19","cusip":"30161Q104","symbol":"EXEL","quantity":179,"description":"EXELIXIS INC","price":49.84,"valueUsd":8921.36,"canonicalUrl":"https://xoomar.com/markets/stocks/exel"},{"settlementDate":"2026-06-04","cusip":"30161Q104","symbol":"EXEL","quantity":57234,"description":"EXELIXIS INC","price":51.6,"valueUsd":2953274.4,"canonicalUrl":"https://xoomar.com/markets/stocks/exel"},{"settlementDate":"2026-06-15","cusip":"30161Q104","symbol":"EXEL","quantity":32,"description":"EXELIXIS INC","price":53.13,"valueUsd":1700.16,"canonicalUrl":"https://xoomar.com/markets/stocks/exel"},{"settlementDate":"2026-07-06","cusip":"30161Q104","symbol":"EXEL","quantity":400,"description":"EXELIXIS INC","price":55.85,"valueUsd":22340,"canonicalUrl":"https://xoomar.com/markets/stocks/exel"},{"settlementDate":"2026-07-09","cusip":"30161Q104","symbol":"EXEL","quantity":46549,"description":"EXELIXIS INC","price":56.11,"valueUsd":2611864.39,"canonicalUrl":"https://xoomar.com/markets/stocks/exel"},{"settlementDate":"2026-07-13","cusip":"30161Q104","symbol":"EXEL","quantity":166,"description":"EXELIXIS INC","price":56.5,"valueUsd":9379,"canonicalUrl":"https://xoomar.com/markets/stocks/exel"},{"settlementDate":"2026-07-16","cusip":"30161Q104","symbol":"EXEL","quantity":51,"description":"EXELIXIS INC","price":55.55,"valueUsd":2833.05,"canonicalUrl":"https://xoomar.com/markets/stocks/exel"},{"settlementDate":"2026-07-20","cusip":"30161Q104","symbol":"EXEL","quantity":182,"description":"EXELIXIS INC","price":55.92,"valueUsd":10177.44,"canonicalUrl":"https://xoomar.com/markets/stocks/exel"},{"settlementDate":"2026-07-30","cusip":"30161Q104","symbol":"EXEL","quantity":1439,"description":"EXELIXIS INC","price":55.33,"valueUsd":79619.87,"canonicalUrl":"https://xoomar.com/markets/stocks/exel"},{"settlementDate":"2026-07-31","cusip":"30161Q104","symbol":"EXEL","quantity":619,"description":"EXELIXIS INC","price":55.97,"valueUsd":34645.43,"canonicalUrl":"https://xoomar.com/markets/stocks/exel"},{"settlementDate":"2026-08-04","cusip":"30161Q104","symbol":"EXEL","quantity":25835,"description":"EXELIXIS INC","price":55.06,"valueUsd":1422475.1,"canonicalUrl":"https://xoomar.com/markets/stocks/exel"},{"settlementDate":"2026-08-12","cusip":"30161Q104","symbol":"EXEL","quantity":479,"description":"EXELIXIS INC","price":51.33,"valueUsd":24587.07,"canonicalUrl":"https://xoomar.com/markets/stocks/exel"},{"settlementDate":"2026-08-17","cusip":"30161Q104","symbol":"EXEL","quantity":88384,"description":"EXELIXIS INC","price":51.24,"valueUsd":4528796.16,"canonicalUrl":"https://xoomar.com/markets/stocks/exel"},{"settlementDate":"2026-08-24","cusip":"30161Q104","symbol":"EXEL","quantity":460,"description":"EXELIXIS INC","price":54.08,"valueUsd":24876.8,"canonicalUrl":"https://xoomar.com/markets/stocks/exel"},{"settlementDate":"2026-08-25","cusip":"30161Q104","symbol":"EXEL","quantity":1,"description":"EXELIXIS INC","price":54.55,"valueUsd":54.55,"canonicalUrl":"https://xoomar.com/markets/stocks/exel"},{"settlementDate":"2026-09-02","cusip":"30161Q104","symbol":"EXEL","quantity":254,"description":"EXELIXIS INC","price":56.89,"valueUsd":14450.06,"canonicalUrl":"https://xoomar.com/markets/stocks/exel"},{"settlementDate":"2026-09-21","cusip":"30161Q104","symbol":"EXEL","quantity":600,"description":"EXELIXIS INC","price":58.36,"valueUsd":35016,"canonicalUrl":"https://xoomar.com/markets/stocks/exel"}],"updatedAt":"2026-10-30T14:53:13.861Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/exel","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}