{"data":[{"settlementDate":"2026-05-06","cusip":"30219Q106","symbol":"EXFY","quantity":4617,"description":"EXPENSIFY INC CL A","price":1.11,"valueUsd":5124.87,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-05-07","cusip":"30219Q106","symbol":"EXFY","quantity":4615,"description":"EXPENSIFY INC CL A","price":1.1,"valueUsd":5076.5,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-05-14","cusip":"30219Q106","symbol":"EXFY","quantity":119,"description":"EXPENSIFY INC CL A","price":1.14,"valueUsd":135.66,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-05-18","cusip":"30219Q106","symbol":"EXFY","quantity":6162,"description":"EXPENSIFY INC CL A","price":1.14,"valueUsd":7024.68,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-05-21","cusip":"30219Q106","symbol":"EXFY","quantity":851,"description":"EXPENSIFY INC CL A","price":1.14,"valueUsd":970.14,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-05-27","cusip":"30219Q106","symbol":"EXFY","quantity":133,"description":"EXPENSIFY INC CL A","price":1.15,"valueUsd":152.95,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-05-28","cusip":"30219Q106","symbol":"EXFY","quantity":1290,"description":"EXPENSIFY INC CL A","price":1.14,"valueUsd":1470.6,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-06-03","cusip":"30219Q106","symbol":"EXFY","quantity":240,"description":"EXPENSIFY INC CL A","price":1.18,"valueUsd":283.2,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-06-05","cusip":"30219Q106","symbol":"EXFY","quantity":50054,"description":"EXPENSIFY INC CL A","price":1.15,"valueUsd":57562.1,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-06-08","cusip":"30219Q106","symbol":"EXFY","quantity":217635,"description":"EXPENSIFY INC CL A","price":1.15,"valueUsd":250280.25,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-06-15","cusip":"30219Q106","symbol":"EXFY","quantity":424460,"description":"EXPENSIFY INC CL A","price":1.26,"valueUsd":534819.6,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-06-17","cusip":"30219Q106","symbol":"EXFY","quantity":114987,"description":"EXPENSIFY INC CL A","price":1.26,"valueUsd":144883.62,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-06-18","cusip":"30219Q106","symbol":"EXFY","quantity":3145,"description":"EXPENSIFY INC CL A","price":1.2,"valueUsd":3774,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-06-22","cusip":"30219Q106","symbol":"EXFY","quantity":81093,"description":"EXPENSIFY INC CL A","price":1.56,"valueUsd":126505.08,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-06-23","cusip":"30219Q106","symbol":"EXFY","quantity":44466,"description":"EXPENSIFY INC CL A","price":1.64,"valueUsd":72924.24,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-06-24","cusip":"30219Q106","symbol":"EXFY","quantity":1080,"description":"EXPENSIFY INC CL A","price":1.56,"valueUsd":1684.8,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-06-26","cusip":"30219Q106","symbol":"EXFY","quantity":199,"description":"EXPENSIFY INC CL A","price":1.41,"valueUsd":280.59,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-06-30","cusip":"30219Q106","symbol":"EXFY","quantity":350402,"description":"EXPENSIFY INC CL A","price":1.76,"valueUsd":616707.52,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-07-01","cusip":"30219Q106","symbol":"EXFY","quantity":2364,"description":"EXPENSIFY INC CL A","price":1.79,"valueUsd":4231.56,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-07-06","cusip":"30219Q106","symbol":"EXFY","quantity":975,"description":"EXPENSIFY INC CL A","price":1.7,"valueUsd":1657.5,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-07-07","cusip":"30219Q106","symbol":"EXFY","quantity":975,"description":"EXPENSIFY INC CL A","price":1.86,"valueUsd":1813.5,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-07-08","cusip":"30219Q106","symbol":"EXFY","quantity":8455,"description":"EXPENSIFY INC CL A","price":1.71,"valueUsd":14458.05,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-07-14","cusip":"30219Q106","symbol":"EXFY","quantity":208,"description":"EXPENSIFY INC CL A","price":1.79,"valueUsd":372.32,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-07-20","cusip":"30219Q106","symbol":"EXFY","quantity":94,"description":"EXPENSIFY INC CL A","price":1.83,"valueUsd":172.02,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-07-28","cusip":"30219Q106","symbol":"EXFY","quantity":1,"description":"EXPENSIFY INC CL A","price":1.81,"valueUsd":1.81,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-08-04","cusip":"30219Q106","symbol":"EXFY","quantity":1288,"description":"EXPENSIFY INC CL A","price":1.85,"valueUsd":2382.8,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-08-05","cusip":"30219Q106","symbol":"EXFY","quantity":7652,"description":"EXPENSIFY INC CL A","price":1.93,"valueUsd":14768.36,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-08-12","cusip":"30219Q106","symbol":"EXFY","quantity":1924,"description":"EXPENSIFY INC CL A","price":2.31,"valueUsd":4444.44,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-08-17","cusip":"30219Q106","symbol":"EXFY","quantity":15,"description":"EXPENSIFY INC CL A","price":2.3,"valueUsd":34.5,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-08-20","cusip":"30219Q106","symbol":"EXFY","quantity":4987,"description":"EXPENSIFY INC CL A","price":2.44,"valueUsd":12168.28,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-08-25","cusip":"30219Q106","symbol":"EXFY","quantity":1158,"description":"EXPENSIFY INC CL A","price":2.72,"valueUsd":3149.76,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-09-03","cusip":"30219Q106","symbol":"EXFY","quantity":757,"description":"EXPENSIFY INC CL A","price":2.46,"valueUsd":1862.22,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"},{"settlementDate":"2026-10-14","cusip":"30219Q106","symbol":"EXFY","quantity":12,"description":"EXPENSIFY INC CL A","price":2.44,"valueUsd":29.28,"canonicalUrl":"https://xoomar.com/markets/stocks/exfy"}],"updatedAt":"2026-11-04T04:06:29.774Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/exfy","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}