{"data":[{"settlementDate":"2026-04-15","cusip":"29258Y103","symbol":"EXK","quantity":40068,"description":"ENDEAVOUR SILVER CORP","price":9.98,"valueUsd":399878.64},{"settlementDate":"2026-04-16","cusip":"29258Y103","symbol":"EXK","quantity":9646,"description":"ENDEAVOUR SILVER CORP","price":9.86,"valueUsd":95109.56},{"settlementDate":"2026-04-17","cusip":"29258Y103","symbol":"EXK","quantity":1500,"description":"ENDEAVOUR SILVER CORP","price":9.72,"valueUsd":14580},{"settlementDate":"2026-04-20","cusip":"29258Y103","symbol":"EXK","quantity":5000,"description":"ENDEAVOUR SILVER CORP","price":10.18,"valueUsd":50900},{"settlementDate":"2026-04-27","cusip":"29258Y103","symbol":"EXK","quantity":9546,"description":"ENDEAVOUR SILVER CORP","price":9.65,"valueUsd":92118.9},{"settlementDate":"2026-04-28","cusip":"29258Y103","symbol":"EXK","quantity":184913,"description":"ENDEAVOUR SILVER CORP","price":9.72,"valueUsd":1797354.36},{"settlementDate":"2026-04-29","cusip":"29258Y103","symbol":"EXK","quantity":952,"description":"ENDEAVOUR SILVER CORP","price":9.22,"valueUsd":8777.44},{"settlementDate":"2026-04-30","cusip":"29258Y103","symbol":"EXK","quantity":22,"description":"ENDEAVOUR SILVER CORP","price":8.9,"valueUsd":195.8},{"settlementDate":"2026-05-01","cusip":"29258Y103","symbol":"EXK","quantity":621,"description":"ENDEAVOUR SILVER CORP","price":9.23,"valueUsd":5731.83},{"settlementDate":"2026-05-04","cusip":"29258Y103","symbol":"EXK","quantity":15396,"description":"ENDEAVOUR SILVER CORP","price":9.2,"valueUsd":141643.2},{"settlementDate":"2026-05-08","cusip":"29258Y103","symbol":"EXK","quantity":277072,"description":"ENDEAVOUR SILVER CORP","price":10.15,"valueUsd":2812280.8},{"settlementDate":"2026-05-11","cusip":"29258Y103","symbol":"EXK","quantity":68675,"description":"ENDEAVOUR SILVER CORP","price":10.03,"valueUsd":688810.25},{"settlementDate":"2026-05-12","cusip":"29258Y103","symbol":"EXK","quantity":12100,"description":"ENDEAVOUR SILVER CORP","price":11.32,"valueUsd":136972},{"settlementDate":"2026-05-13","cusip":"29258Y103","symbol":"EXK","quantity":61875,"description":"ENDEAVOUR SILVER CORP","price":11.46,"valueUsd":709087.5},{"settlementDate":"2026-05-15","cusip":"29258Y103","symbol":"EXK","quantity":22406,"description":"ENDEAVOUR SILVER CORP","price":10.79,"valueUsd":241760.74},{"settlementDate":"2026-05-18","cusip":"29258Y103","symbol":"EXK","quantity":906496,"description":"ENDEAVOUR SILVER CORP","price":9.81,"valueUsd":8892725.76},{"settlementDate":"2026-05-19","cusip":"29258Y103","symbol":"EXK","quantity":57,"description":"ENDEAVOUR SILVER CORP","price":9.49,"valueUsd":540.93},{"settlementDate":"2026-05-22","cusip":"29258Y103","symbol":"EXK","quantity":23749,"description":"ENDEAVOUR SILVER CORP","price":9.33,"valueUsd":221578.17},{"settlementDate":"2026-05-26","cusip":"29258Y103","symbol":"EXK","quantity":941,"description":"ENDEAVOUR SILVER CORP","price":9.23,"valueUsd":8685.43},{"settlementDate":"2026-05-28","cusip":"29258Y103","symbol":"EXK","quantity":3916,"description":"ENDEAVOUR SILVER CORP","price":9.32,"valueUsd":36497.12},{"settlementDate":"2026-05-29","cusip":"29258Y103","symbol":"EXK","quantity":121641,"description":"ENDEAVOUR SILVER CORP","price":9.74,"valueUsd":1184783.34},{"settlementDate":"2026-06-01","cusip":"29258Y103","symbol":"EXK","quantity":13561,"description":"ENDEAVOUR SILVER CORP","price":9.97,"valueUsd":135203.17},{"settlementDate":"2026-06-02","cusip":"29258Y103","symbol":"EXK","quantity":76354,"description":"ENDEAVOUR SILVER CORP","price":9.77,"valueUsd":745978.58},{"settlementDate":"2026-06-03","cusip":"29258Y103","symbol":"EXK","quantity":34721,"description":"ENDEAVOUR SILVER CORP","price":9.85,"valueUsd":342001.85},{"settlementDate":"2026-06-04","cusip":"29258Y103","symbol":"EXK","quantity":35797,"description":"ENDEAVOUR SILVER CORP","price":9.17,"valueUsd":328258.49},{"settlementDate":"2026-06-05","cusip":"29258Y103","symbol":"EXK","quantity":635,"description":"ENDEAVOUR SILVER CORP","price":9.26,"valueUsd":5880.1},{"settlementDate":"2026-06-08","cusip":"29258Y103","symbol":"EXK","quantity":2635,"description":"ENDEAVOUR SILVER CORP","price":8,"valueUsd":21080},{"settlementDate":"2026-06-09","cusip":"29258Y103","symbol":"EXK","quantity":214130,"description":"ENDEAVOUR SILVER CORP","price":8.04,"valueUsd":1721605.2},{"settlementDate":"2026-06-11","cusip":"29258Y103","symbol":"EXK","quantity":9,"description":"ENDEAVOUR SILVER CORP","price":7.42,"valueUsd":66.78},{"settlementDate":"2026-06-12","cusip":"29258Y103","symbol":"EXK","quantity":150,"description":"ENDEAVOUR SILVER CORP","price":8.1,"valueUsd":1215},{"settlementDate":"2026-06-15","cusip":"29258Y103","symbol":"EXK","quantity":111976,"description":"ENDEAVOUR SILVER CORP","price":8.59,"valueUsd":961873.84},{"settlementDate":"2026-06-17","cusip":"29258Y103","symbol":"EXK","quantity":3815,"description":"ENDEAVOUR SILVER CORP","price":9.3,"valueUsd":35479.5},{"settlementDate":"2026-06-18","cusip":"29258Y103","symbol":"EXK","quantity":16108,"description":"ENDEAVOUR SILVER CORP","price":8.86,"valueUsd":142716.88},{"settlementDate":"2026-06-23","cusip":"29258Y103","symbol":"EXK","quantity":14981,"description":"ENDEAVOUR SILVER CORP","price":8.55,"valueUsd":128087.55},{"settlementDate":"2026-06-24","cusip":"29258Y103","symbol":"EXK","quantity":81737,"description":"ENDEAVOUR SILVER CORP","price":8.01,"valueUsd":654713.37},{"settlementDate":"2026-06-25","cusip":"29258Y103","symbol":"EXK","quantity":315323,"description":"ENDEAVOUR SILVER CORP","price":7.71,"valueUsd":2431140.33},{"settlementDate":"2026-06-26","cusip":"29258Y103","symbol":"EXK","quantity":7308,"description":"ENDEAVOUR SILVER CORP","price":8.04,"valueUsd":58756.32},{"settlementDate":"2026-06-29","cusip":"29258Y103","symbol":"EXK","quantity":13078,"description":"ENDEAVOUR SILVER CORP","price":8.33,"valueUsd":108939.74},{"settlementDate":"2026-06-30","cusip":"29258Y103","symbol":"EXK","quantity":41387,"description":"ENDEAVOUR SILVER CORP","price":8.23,"valueUsd":340615.01},{"settlementDate":"2026-07-01","cusip":"29258Y103","symbol":"EXK","quantity":40034,"description":"ENDEAVOUR SILVER CORP","price":8.28,"valueUsd":331481.52},{"settlementDate":"2026-07-02","cusip":"29258Y103","symbol":"EXK","quantity":1021,"description":"ENDEAVOUR SILVER CORP","price":8.34,"valueUsd":8515.14},{"settlementDate":"2026-07-07","cusip":"29258Y103","symbol":"EXK","quantity":4295,"description":"ENDEAVOUR SILVER CORP","price":8.51,"valueUsd":36550.45},{"settlementDate":"2026-07-08","cusip":"29258Y103","symbol":"EXK","quantity":49339,"description":"ENDEAVOUR SILVER CORP","price":8.02,"valueUsd":395698.78},{"settlementDate":"2026-07-15","cusip":"29258Y103","symbol":"EXK","quantity":22062,"description":"ENDEAVOUR SILVER CORP","price":8.08,"valueUsd":178260.96},{"settlementDate":"2026-07-17","cusip":"29258Y103","symbol":"EXK","quantity":23539,"description":"ENDEAVOUR SILVER CORP","price":7.49,"valueUsd":176307.11},{"settlementDate":"2026-07-20","cusip":"29258Y103","symbol":"EXK","quantity":15774,"description":"ENDEAVOUR SILVER CORP","price":7.41,"valueUsd":116885.34},{"settlementDate":"2026-07-21","cusip":"29258Y103","symbol":"EXK","quantity":5000,"description":"ENDEAVOUR SILVER CORP","price":7.5,"valueUsd":37500},{"settlementDate":"2026-07-22","cusip":"29258Y103","symbol":"EXK","quantity":4887,"description":"ENDEAVOUR SILVER CORP","price":8.2,"valueUsd":40073.4},{"settlementDate":"2026-07-23","cusip":"29258Y103","symbol":"EXK","quantity":41695,"description":"ENDEAVOUR SILVER CORP","price":8.34,"valueUsd":347736.3},{"settlementDate":"2026-07-24","cusip":"29258Y103","symbol":"EXK","quantity":5363,"description":"ENDEAVOUR SILVER CORP","price":7.91,"valueUsd":42421.33},{"settlementDate":"2026-07-28","cusip":"29258Y103","symbol":"EXK","quantity":83175,"description":"ENDEAVOUR SILVER CORP","price":7.94,"valueUsd":660409.5},{"settlementDate":"2026-07-29","cusip":"29258Y103","symbol":"EXK","quantity":313832,"description":"ENDEAVOUR SILVER CORP","price":7.75,"valueUsd":2432198},{"settlementDate":"2026-07-30","cusip":"29258Y103","symbol":"EXK","quantity":158316,"description":"ENDEAVOUR SILVER CORP","price":7.56,"valueUsd":1196868.96},{"settlementDate":"2026-07-31","cusip":"29258Y103","symbol":"EXK","quantity":141413,"description":"ENDEAVOUR SILVER CORP","price":7.77,"valueUsd":1098779.01},{"settlementDate":"2026-08-03","cusip":"29258Y103","symbol":"EXK","quantity":128962,"description":"ENDEAVOUR SILVER CORP","price":7.52,"valueUsd":969794.24},{"settlementDate":"2026-08-04","cusip":"29258Y103","symbol":"EXK","quantity":127374,"description":"ENDEAVOUR SILVER CORP","price":7.73,"valueUsd":984601.02},{"settlementDate":"2026-08-06","cusip":"29258Y103","symbol":"EXK","quantity":35151,"description":"ENDEAVOUR SILVER CORP","price":8.96,"valueUsd":314952.96},{"settlementDate":"2026-08-07","cusip":"29258Y103","symbol":"EXK","quantity":14147,"description":"ENDEAVOUR SILVER CORP","price":8.83,"valueUsd":124918.01},{"settlementDate":"2026-08-11","cusip":"29258Y103","symbol":"EXK","quantity":3000,"description":"ENDEAVOUR SILVER CORP","price":10.24,"valueUsd":30720},{"settlementDate":"2026-08-12","cusip":"29258Y103","symbol":"EXK","quantity":37282,"description":"ENDEAVOUR SILVER CORP","price":10.59,"valueUsd":394816.38},{"settlementDate":"2026-08-13","cusip":"29258Y103","symbol":"EXK","quantity":2167,"description":"ENDEAVOUR SILVER CORP","price":10.61,"valueUsd":22991.87},{"settlementDate":"2026-08-14","cusip":"29258Y103","symbol":"EXK","quantity":37056,"description":"ENDEAVOUR SILVER CORP","price":10.31,"valueUsd":382047.36},{"settlementDate":"2026-08-17","cusip":"29258Y103","symbol":"EXK","quantity":27073,"description":"ENDEAVOUR SILVER CORP","price":10.66,"valueUsd":288598.18},{"settlementDate":"2026-08-18","cusip":"29258Y103","symbol":"EXK","quantity":43597,"description":"ENDEAVOUR SILVER CORP","price":10.14,"valueUsd":442073.58},{"settlementDate":"2026-08-20","cusip":"29258Y103","symbol":"EXK","quantity":19355,"description":"ENDEAVOUR SILVER CORP","price":10.99,"valueUsd":212711.45},{"settlementDate":"2026-08-21","cusip":"29258Y103","symbol":"EXK","quantity":5429,"description":"ENDEAVOUR SILVER CORP","price":10.97,"valueUsd":59556.13},{"settlementDate":"2026-08-24","cusip":"29258Y103","symbol":"EXK","quantity":6603,"description":"ENDEAVOUR SILVER CORP","price":10.62,"valueUsd":70123.86},{"settlementDate":"2026-08-25","cusip":"29258Y103","symbol":"EXK","quantity":440,"description":"ENDEAVOUR SILVER CORP","price":10.76,"valueUsd":4734.4},{"settlementDate":"2026-08-26","cusip":"29258Y103","symbol":"EXK","quantity":38800,"description":"ENDEAVOUR SILVER CORP","price":11.09,"valueUsd":430292},{"settlementDate":"2026-08-28","cusip":"29258Y103","symbol":"EXK","quantity":1962,"description":"ENDEAVOUR SILVER CORP","price":11.3,"valueUsd":22170.6},{"settlementDate":"2026-09-04","cusip":"29258Y103","symbol":"EXK","quantity":98674,"description":"ENDEAVOUR SILVER CORP","price":11.47,"valueUsd":1131790.78},{"settlementDate":"2026-09-08","cusip":"29258Y103","symbol":"EXK","quantity":64390,"description":"ENDEAVOUR SILVER CORP","price":11.12,"valueUsd":716016.8},{"settlementDate":"2026-09-09","cusip":"29258Y103","symbol":"EXK","quantity":3054,"description":"ENDEAVOUR SILVER CORP","price":11.13,"valueUsd":33991.02},{"settlementDate":"2026-09-10","cusip":"29258Y103","symbol":"EXK","quantity":199,"description":"ENDEAVOUR SILVER CORP","price":11.15,"valueUsd":2218.85},{"settlementDate":"2026-09-14","cusip":"29258Y103","symbol":"EXK","quantity":6,"description":"ENDEAVOUR SILVER CORP","price":10.18,"valueUsd":61.08}],"updatedAt":"2026-10-15T04:52:51.992Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}