{"data":[{"settlementDate":"2026-05-05","cusip":"30209R106","symbol":"EXOD","quantity":12,"description":"EXODUS MOVEMENT INC COM CL A","price":7.92,"valueUsd":95.04,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-05-06","cusip":"30209R106","symbol":"EXOD","quantity":202,"description":"EXODUS MOVEMENT INC COM CL A","price":8.5,"valueUsd":1717,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-05-13","cusip":"30209R106","symbol":"EXOD","quantity":2680,"description":"EXODUS MOVEMENT INC COM CL A","price":6.97,"valueUsd":18679.6,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-05-20","cusip":"30209R106","symbol":"EXOD","quantity":3080,"description":"EXODUS MOVEMENT INC COM CL A","price":7.08,"valueUsd":21806.4,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-05-26","cusip":"30209R106","symbol":"EXOD","quantity":1231,"description":"EXODUS MOVEMENT INC COM CL A","price":7.3,"valueUsd":8986.3,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-05-27","cusip":"30209R106","symbol":"EXOD","quantity":228,"description":"EXODUS MOVEMENT INC COM CL A","price":6.6,"valueUsd":1504.8,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-06-01","cusip":"30209R106","symbol":"EXOD","quantity":144,"description":"EXODUS MOVEMENT INC COM CL A","price":7.12,"valueUsd":1025.28,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-06-02","cusip":"30209R106","symbol":"EXOD","quantity":47,"description":"EXODUS MOVEMENT INC COM CL A","price":6.69,"valueUsd":314.43,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-06-03","cusip":"30209R106","symbol":"EXOD","quantity":86,"description":"EXODUS MOVEMENT INC COM CL A","price":7.11,"valueUsd":611.46,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-06-05","cusip":"30209R106","symbol":"EXOD","quantity":788,"description":"EXODUS MOVEMENT INC COM CL A","price":6.69,"valueUsd":5271.72,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-06-08","cusip":"30209R106","symbol":"EXOD","quantity":2216,"description":"EXODUS MOVEMENT INC COM CL A","price":6.21,"valueUsd":13761.36,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-06-15","cusip":"30209R106","symbol":"EXOD","quantity":737,"description":"EXODUS MOVEMENT INC COM CL A","price":6.04,"valueUsd":4451.48,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-06-24","cusip":"30209R106","symbol":"EXOD","quantity":350,"description":"EXODUS MOVEMENT INC COM CL A","price":6.17,"valueUsd":2159.5,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-06-26","cusip":"30209R106","symbol":"EXOD","quantity":1226,"description":"EXODUS MOVEMENT INC COM CL A","price":5.32,"valueUsd":6522.32,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-06-30","cusip":"30209R106","symbol":"EXOD","quantity":2482,"description":"EXODUS MOVEMENT INC COM CL A","price":5.26,"valueUsd":13055.32,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-07-02","cusip":"30209R106","symbol":"EXOD","quantity":2,"description":"EXODUS MOVEMENT INC COM CL A","price":5.2,"valueUsd":10.4,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-07-08","cusip":"30209R106","symbol":"EXOD","quantity":5412,"description":"EXODUS MOVEMENT INC COM CL A","price":4.79,"valueUsd":25923.48,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-07-09","cusip":"30209R106","symbol":"EXOD","quantity":5,"description":"EXODUS MOVEMENT INC COM CL A","price":5.1,"valueUsd":25.5,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-07-13","cusip":"30209R106","symbol":"EXOD","quantity":177,"description":"EXODUS MOVEMENT INC COM CL A","price":5.03,"valueUsd":890.31,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-07-21","cusip":"30209R106","symbol":"EXOD","quantity":417,"description":"EXODUS MOVEMENT INC COM CL A","price":4.64,"valueUsd":1934.88,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-07-23","cusip":"30209R106","symbol":"EXOD","quantity":222,"description":"EXODUS MOVEMENT INC COM CL A","price":5.45,"valueUsd":1209.9,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-07-24","cusip":"30209R106","symbol":"EXOD","quantity":2420,"description":"EXODUS MOVEMENT INC COM CL A","price":5.37,"valueUsd":12995.4,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-08-04","cusip":"30209R106","symbol":"EXOD","quantity":135,"description":"EXODUS MOVEMENT INC COM CL A","price":5.3,"valueUsd":715.5,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-08-05","cusip":"30209R106","symbol":"EXOD","quantity":117,"description":"EXODUS MOVEMENT INC COM CL A","price":5.44,"valueUsd":636.48,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-08-06","cusip":"30209R106","symbol":"EXOD","quantity":103,"description":"EXODUS MOVEMENT INC COM CL A","price":5.51,"valueUsd":567.53,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-08-12","cusip":"30209R106","symbol":"EXOD","quantity":2,"description":"EXODUS MOVEMENT INC COM CL A","price":4.99,"valueUsd":9.98,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-08-14","cusip":"30209R106","symbol":"EXOD","quantity":9544,"description":"EXODUS MOVEMENT INC COM CL A","price":6.15,"valueUsd":58695.6,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-08-17","cusip":"30209R106","symbol":"EXOD","quantity":6813,"description":"EXODUS MOVEMENT INC COM CL A","price":7.77,"valueUsd":52937.01,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-08-18","cusip":"30209R106","symbol":"EXOD","quantity":15852,"description":"EXODUS MOVEMENT INC COM CL A","price":6.6,"valueUsd":104623.2,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-08-19","cusip":"30209R106","symbol":"EXOD","quantity":1,"description":"EXODUS MOVEMENT INC COM CL A","price":6.33,"valueUsd":6.33,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-08-20","cusip":"30209R106","symbol":"EXOD","quantity":2094,"description":"EXODUS MOVEMENT INC COM CL A","price":7.27,"valueUsd":15223.38,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-08-21","cusip":"30209R106","symbol":"EXOD","quantity":6330,"description":"EXODUS MOVEMENT INC COM CL A","price":7.81,"valueUsd":49437.3,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-08-25","cusip":"30209R106","symbol":"EXOD","quantity":194,"description":"EXODUS MOVEMENT INC COM CL A","price":7.85,"valueUsd":1522.9,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-08-26","cusip":"30209R106","symbol":"EXOD","quantity":8,"description":"EXODUS MOVEMENT INC COM CL A","price":9.69,"valueUsd":77.52,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-08-31","cusip":"30209R106","symbol":"EXOD","quantity":3771,"description":"EXODUS MOVEMENT INC COM CL A","price":7.96,"valueUsd":30017.16,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-09-04","cusip":"30209R106","symbol":"EXOD","quantity":12707,"description":"EXODUS MOVEMENT INC COM CL A","price":7.3,"valueUsd":92761.1,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-09-11","cusip":"30209R106","symbol":"EXOD","quantity":672,"description":"EXODUS MOVEMENT INC COM CL A","price":5.97,"valueUsd":4011.84,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-09-15","cusip":"30209R106","symbol":"EXOD","quantity":140,"description":"EXODUS MOVEMENT INC COM CL A","price":6.33,"valueUsd":886.2,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-09-18","cusip":"30209R106","symbol":"EXOD","quantity":1871,"description":"EXODUS MOVEMENT INC COM CL A","price":6.41,"valueUsd":11993.11,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-09-21","cusip":"30209R106","symbol":"EXOD","quantity":3495,"description":"EXODUS MOVEMENT INC COM CL A","price":6.84,"valueUsd":23905.8,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-09-22","cusip":"30209R106","symbol":"EXOD","quantity":889,"description":"EXODUS MOVEMENT INC COM CL A","price":8.1,"valueUsd":7200.9,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-09-24","cusip":"30209R106","symbol":"EXOD","quantity":203,"description":"EXODUS MOVEMENT INC COM CL A","price":7.81,"valueUsd":1585.43,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-09-25","cusip":"30209R106","symbol":"EXOD","quantity":99,"description":"EXODUS MOVEMENT INC COM CL A","price":7.95,"valueUsd":787.05,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-10-01","cusip":"30209R106","symbol":"EXOD","quantity":303,"description":"EXODUS MOVEMENT INC COM CL A","price":7.17,"valueUsd":2172.51,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-10-06","cusip":"30209R106","symbol":"EXOD","quantity":93,"description":"EXODUS MOVEMENT INC COM CL A","price":6.85,"valueUsd":637.05,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"},{"settlementDate":"2026-10-13","cusip":"30209R106","symbol":"EXOD","quantity":943,"description":"EXODUS MOVEMENT INC COM CL A","price":6.06,"valueUsd":5714.58,"canonicalUrl":"https://xoomar.com/markets/stocks/exod"}],"updatedAt":"2026-11-04T02:11:16.025Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/exod","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}