{"data":[{"settlementDate":"2026-05-07","cusip":"26969P108","symbol":"EXP","quantity":26,"description":"EAGLE MATERIALS INC","price":217.06,"valueUsd":5643.56,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-05-11","cusip":"26969P108","symbol":"EXP","quantity":1400,"description":"EAGLE MATERIALS INC","price":210.45,"valueUsd":294630,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-05-13","cusip":"26969P108","symbol":"EXP","quantity":109,"description":"EAGLE MATERIALS INC","price":202.03,"valueUsd":22021.27,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-05-15","cusip":"26969P108","symbol":"EXP","quantity":2869,"description":"EAGLE MATERIALS INC","price":202.11,"valueUsd":579853.59,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-05-29","cusip":"26969P108","symbol":"EXP","quantity":1,"description":"EAGLE MATERIALS INC","price":218.96,"valueUsd":218.96,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-06-02","cusip":"26969P108","symbol":"EXP","quantity":324,"description":"EAGLE MATERIALS INC","price":221.01,"valueUsd":71607.24,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-06-04","cusip":"26969P108","symbol":"EXP","quantity":2637,"description":"EAGLE MATERIALS INC","price":218.49,"valueUsd":576158.13,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-06-10","cusip":"26969P108","symbol":"EXP","quantity":3,"description":"EAGLE MATERIALS INC","price":217.38,"valueUsd":652.14,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-06-11","cusip":"26969P108","symbol":"EXP","quantity":29,"description":"EAGLE MATERIALS INC","price":213.19,"valueUsd":6182.51,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-06-18","cusip":"26969P108","symbol":"EXP","quantity":123,"description":"EAGLE MATERIALS INC","price":213.24,"valueUsd":26228.52,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-06-23","cusip":"26969P108","symbol":"EXP","quantity":971,"description":"EAGLE MATERIALS INC","price":223.5,"valueUsd":217018.5,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-07-01","cusip":"26969P108","symbol":"EXP","quantity":119,"description":"EAGLE MATERIALS INC","price":225,"valueUsd":26775,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-07-02","cusip":"26969P108","symbol":"EXP","quantity":90,"description":"EAGLE MATERIALS INC","price":219.15,"valueUsd":19723.5,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-07-10","cusip":"26969P108","symbol":"EXP","quantity":2,"description":"EAGLE MATERIALS INC","price":205.62,"valueUsd":411.24,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-07-17","cusip":"26969P108","symbol":"EXP","quantity":32851,"description":"EAGLE MATERIALS INC","price":214,"valueUsd":7030114,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-07-21","cusip":"26969P108","symbol":"EXP","quantity":28,"description":"EAGLE MATERIALS INC","price":201.77,"valueUsd":5649.56,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-07-28","cusip":"26969P108","symbol":"EXP","quantity":32708,"description":"EAGLE MATERIALS INC","price":216.69,"valueUsd":7087496.52,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-07-29","cusip":"26969P108","symbol":"EXP","quantity":32379,"description":"EAGLE MATERIALS INC","price":222.05,"valueUsd":7189756.95,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-07-30","cusip":"26969P108","symbol":"EXP","quantity":32379,"description":"EAGLE MATERIALS INC","price":209.91,"valueUsd":6796675.89,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-07-31","cusip":"26969P108","symbol":"EXP","quantity":15,"description":"EAGLE MATERIALS INC","price":205.48,"valueUsd":3082.2,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-08-10","cusip":"26969P108","symbol":"EXP","quantity":44,"description":"EAGLE MATERIALS INC","price":214.29,"valueUsd":9428.76,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-08-14","cusip":"26969P108","symbol":"EXP","quantity":2688,"description":"EAGLE MATERIALS INC","price":208.82,"valueUsd":561308.16,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-08-17","cusip":"26969P108","symbol":"EXP","quantity":1,"description":"EAGLE MATERIALS INC","price":208.52,"valueUsd":208.52,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-08-19","cusip":"26969P108","symbol":"EXP","quantity":18950,"description":"EAGLE MATERIALS INC","price":200.46,"valueUsd":3798717,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-08-21","cusip":"26969P108","symbol":"EXP","quantity":12708,"description":"EAGLE MATERIALS INC","price":202.92,"valueUsd":2578707.36,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-08-27","cusip":"26969P108","symbol":"EXP","quantity":357,"description":"EAGLE MATERIALS INC","price":200.08,"valueUsd":71428.56,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-09-11","cusip":"26969P108","symbol":"EXP","quantity":10939,"description":"EAGLE MATERIALS INC","price":183.77,"valueUsd":2010260.03,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-09-16","cusip":"26969P108","symbol":"EXP","quantity":4240,"description":"EAGLE MATERIALS INC","price":182.31,"valueUsd":772994.4,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-09-21","cusip":"26969P108","symbol":"EXP","quantity":36,"description":"EAGLE MATERIALS INC","price":176.82,"valueUsd":6365.52,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-09-22","cusip":"26969P108","symbol":"EXP","quantity":141,"description":"EAGLE MATERIALS INC","price":179.14,"valueUsd":25258.74,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-09-30","cusip":"26969P108","symbol":"EXP","quantity":5271,"description":"EAGLE MATERIALS INC","price":173.58,"valueUsd":914940.18,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-10-01","cusip":"26969P108","symbol":"EXP","quantity":94,"description":"EAGLE MATERIALS INC","price":171.02,"valueUsd":16075.88,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-10-05","cusip":"26969P108","symbol":"EXP","quantity":1082,"description":"EAGLE MATERIALS INC","price":171.36,"valueUsd":185411.52,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-10-06","cusip":"26969P108","symbol":"EXP","quantity":1681,"description":"EAGLE MATERIALS INC","price":169.82,"valueUsd":285467.42,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-10-09","cusip":"26969P108","symbol":"EXP","quantity":372,"description":"EAGLE MATERIALS INC","price":167.3,"valueUsd":62235.6,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"},{"settlementDate":"2026-10-14","cusip":"26969P108","symbol":"EXP","quantity":27309,"description":"EAGLE MATERIALS INC","price":163.95,"valueUsd":4477310.55,"canonicalUrl":"https://xoomar.com/markets/stocks/exp"}],"updatedAt":"2026-11-04T03:17:48.005Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/exp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}