{"data":[{"settlementDate":"2026-04-15","cusip":"30212P303","symbol":"EXPE","quantity":10,"description":"EXPEDIA GROUP,INC. COM NEW","price":248.57,"valueUsd":2485.7},{"settlementDate":"2026-04-20","cusip":"30212P303","symbol":"EXPE","quantity":10,"description":"EXPEDIA GROUP,INC. COM NEW","price":265.84,"valueUsd":2658.4},{"settlementDate":"2026-04-24","cusip":"30212P303","symbol":"EXPE","quantity":2,"description":"EXPEDIA GROUP,INC. COM NEW","price":250.37,"valueUsd":500.74},{"settlementDate":"2026-04-27","cusip":"30212P303","symbol":"EXPE","quantity":755,"description":"EXPEDIA GROUP,INC. COM NEW","price":251.44,"valueUsd":189837.2},{"settlementDate":"2026-04-29","cusip":"30212P303","symbol":"EXPE","quantity":594,"description":"EXPEDIA GROUP,INC. COM NEW","price":242.17,"valueUsd":143848.98},{"settlementDate":"2026-05-11","cusip":"30212P303","symbol":"EXPE","quantity":1410,"description":"EXPEDIA GROUP,INC. COM NEW","price":229.98,"valueUsd":324271.8},{"settlementDate":"2026-05-19","cusip":"30212P303","symbol":"EXPE","quantity":2,"description":"EXPEDIA GROUP,INC. COM NEW","price":214.99,"valueUsd":429.98},{"settlementDate":"2026-05-21","cusip":"30212P303","symbol":"EXPE","quantity":1357,"description":"EXPEDIA GROUP,INC. COM NEW","price":217.59,"valueUsd":295269.63},{"settlementDate":"2026-05-22","cusip":"30212P303","symbol":"EXPE","quantity":2,"description":"EXPEDIA GROUP,INC. COM NEW","price":218.12,"valueUsd":436.24},{"settlementDate":"2026-05-28","cusip":"30212P303","symbol":"EXPE","quantity":19,"description":"EXPEDIA GROUP,INC. COM NEW","price":226.56,"valueUsd":4304.64},{"settlementDate":"2026-06-01","cusip":"30212P303","symbol":"EXPE","quantity":708,"description":"EXPEDIA GROUP,INC. COM NEW","price":225.79,"valueUsd":159859.32},{"settlementDate":"2026-06-04","cusip":"30212P303","symbol":"EXPE","quantity":2,"description":"EXPEDIA GROUP,INC. COM NEW","price":225.41,"valueUsd":450.82},{"settlementDate":"2026-06-10","cusip":"30212P303","symbol":"EXPE","quantity":1,"description":"EXPEDIA GROUP,INC. COM NEW","price":231.06,"valueUsd":231.06},{"settlementDate":"2026-06-15","cusip":"30212P303","symbol":"EXPE","quantity":15181,"description":"EXPEDIA GROUP,INC. COM NEW","price":224.89,"valueUsd":3414055.09},{"settlementDate":"2026-06-16","cusip":"30212P303","symbol":"EXPE","quantity":14112,"description":"EXPEDIA GROUP,INC. COM NEW","price":236.98,"valueUsd":3344261.76},{"settlementDate":"2026-06-17","cusip":"30212P303","symbol":"EXPE","quantity":5,"description":"EXPEDIA GROUP,INC. COM NEW","price":243.56,"valueUsd":1217.8},{"settlementDate":"2026-06-22","cusip":"30212P303","symbol":"EXPE","quantity":111959,"description":"EXPEDIA GROUP,INC. COM NEW","price":240.9,"valueUsd":26970923.1},{"settlementDate":"2026-06-25","cusip":"30212P303","symbol":"EXPE","quantity":2654,"description":"EXPEDIA GROUP,INC. COM NEW","price":262.15,"valueUsd":695746.1},{"settlementDate":"2026-06-26","cusip":"30212P303","symbol":"EXPE","quantity":2454,"description":"EXPEDIA GROUP,INC. COM NEW","price":250.95,"valueUsd":615831.3},{"settlementDate":"2026-06-29","cusip":"30212P303","symbol":"EXPE","quantity":906,"description":"EXPEDIA GROUP,INC. COM NEW","price":262.8,"valueUsd":238096.8},{"settlementDate":"2026-07-01","cusip":"30212P303","symbol":"EXPE","quantity":105,"description":"EXPEDIA GROUP,INC. COM NEW","price":255.88,"valueUsd":26867.4},{"settlementDate":"2026-07-07","cusip":"30212P303","symbol":"EXPE","quantity":489,"description":"EXPEDIA GROUP,INC. COM NEW","price":266.76,"valueUsd":130445.64},{"settlementDate":"2026-07-10","cusip":"30212P303","symbol":"EXPE","quantity":8454,"description":"EXPEDIA GROUP,INC. COM NEW","price":267.78,"valueUsd":2263812.12},{"settlementDate":"2026-07-13","cusip":"30212P303","symbol":"EXPE","quantity":300,"description":"EXPEDIA GROUP,INC. COM NEW","price":270.83,"valueUsd":81249},{"settlementDate":"2026-07-17","cusip":"30212P303","symbol":"EXPE","quantity":30,"description":"EXPEDIA GROUP,INC. COM NEW","price":270.95,"valueUsd":8128.5},{"settlementDate":"2026-07-20","cusip":"30212P303","symbol":"EXPE","quantity":500,"description":"EXPEDIA GROUP,INC. COM NEW","price":268.77,"valueUsd":134385},{"settlementDate":"2026-07-31","cusip":"30212P303","symbol":"EXPE","quantity":3537,"description":"EXPEDIA GROUP,INC. COM NEW","price":292.93,"valueUsd":1036093.41},{"settlementDate":"2026-08-03","cusip":"30212P303","symbol":"EXPE","quantity":69,"description":"EXPEDIA GROUP,INC. COM NEW","price":294.74,"valueUsd":20337.06},{"settlementDate":"2026-08-05","cusip":"30212P303","symbol":"EXPE","quantity":3564,"description":"EXPEDIA GROUP,INC. COM NEW","price":312.06,"valueUsd":1112181.84},{"settlementDate":"2026-08-06","cusip":"30212P303","symbol":"EXPE","quantity":9250,"description":"EXPEDIA GROUP,INC. COM NEW","price":319.66,"valueUsd":2956855},{"settlementDate":"2026-08-07","cusip":"30212P303","symbol":"EXPE","quantity":545,"description":"EXPEDIA GROUP,INC. COM NEW","price":306.57,"valueUsd":167080.65},{"settlementDate":"2026-08-24","cusip":"30212P303","symbol":"EXPE","quantity":344,"description":"EXPEDIA GROUP,INC. COM NEW","price":321.63,"valueUsd":110640.72},{"settlementDate":"2026-08-27","cusip":"30212P303","symbol":"EXPE","quantity":3000,"description":"EXPEDIA GROUP,INC. COM NEW","price":333.44,"valueUsd":1000320},{"settlementDate":"2026-08-31","cusip":"30212P303","symbol":"EXPE","quantity":17861,"description":"EXPEDIA GROUP,INC. COM NEW","price":329.44,"valueUsd":5884127.84},{"settlementDate":"2026-09-14","cusip":"30212P303","symbol":"EXPE","quantity":200,"description":"EXPEDIA GROUP,INC. COM NEW","price":280.83,"valueUsd":56166}],"updatedAt":"2026-10-14T10:09:15.744Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}