{"data":[{"settlementDate":"2026-05-05","cusip":"30214U102","symbol":"EXPO","quantity":77,"description":"EXPONENT INC","price":64.96,"valueUsd":5001.92,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-05-07","cusip":"30214U102","symbol":"EXPO","quantity":18,"description":"EXPONENT INC","price":64.21,"valueUsd":1155.78,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-05-14","cusip":"30214U102","symbol":"EXPO","quantity":75923,"description":"EXPONENT INC","price":54.54,"valueUsd":4140840.42,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-05-29","cusip":"30214U102","symbol":"EXPO","quantity":11092,"description":"EXPONENT INC","price":58.42,"valueUsd":647994.64,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-06-05","cusip":"30214U102","symbol":"EXPO","quantity":192,"description":"EXPONENT INC","price":59.48,"valueUsd":11420.16,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-06-15","cusip":"30214U102","symbol":"EXPO","quantity":26,"description":"EXPONENT INC","price":57.08,"valueUsd":1484.08,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-06-16","cusip":"30214U102","symbol":"EXPO","quantity":601,"description":"EXPONENT INC","price":57.24,"valueUsd":34401.24,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-06-17","cusip":"30214U102","symbol":"EXPO","quantity":3,"description":"EXPONENT INC","price":57.34,"valueUsd":172.02,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-06-22","cusip":"30214U102","symbol":"EXPO","quantity":75620,"description":"EXPONENT INC","price":56.89,"valueUsd":4302021.8,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-06-23","cusip":"30214U102","symbol":"EXPO","quantity":132,"description":"EXPONENT INC","price":55.87,"valueUsd":7374.84,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-06-25","cusip":"30214U102","symbol":"EXPO","quantity":28,"description":"EXPONENT INC","price":57.94,"valueUsd":1622.32,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-07-01","cusip":"30214U102","symbol":"EXPO","quantity":69,"description":"EXPONENT INC","price":58.76,"valueUsd":4054.44,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-07-07","cusip":"30214U102","symbol":"EXPO","quantity":37,"description":"EXPONENT INC","price":61.18,"valueUsd":2263.66,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-07-08","cusip":"30214U102","symbol":"EXPO","quantity":56,"description":"EXPONENT INC","price":62.07,"valueUsd":3475.92,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-07-20","cusip":"30214U102","symbol":"EXPO","quantity":733,"description":"EXPONENT INC","price":62.88,"valueUsd":46091.04,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-07-30","cusip":"30214U102","symbol":"EXPO","quantity":51,"description":"EXPONENT INC","price":65.85,"valueUsd":3358.35,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-08-03","cusip":"30214U102","symbol":"EXPO","quantity":26903,"description":"EXPONENT INC","price":66.85,"valueUsd":1798465.55,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-08-12","cusip":"30214U102","symbol":"EXPO","quantity":308,"description":"EXPONENT INC","price":68.35,"valueUsd":21051.8,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-08-13","cusip":"30214U102","symbol":"EXPO","quantity":309,"description":"EXPONENT INC","price":67.64,"valueUsd":20900.76,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-08-14","cusip":"30214U102","symbol":"EXPO","quantity":330,"description":"EXPONENT INC","price":68.21,"valueUsd":22509.3,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-08-17","cusip":"30214U102","symbol":"EXPO","quantity":38,"description":"EXPONENT INC","price":67.1,"valueUsd":2549.8,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-08-19","cusip":"30214U102","symbol":"EXPO","quantity":4,"description":"EXPONENT INC","price":67.51,"valueUsd":270.04,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-09-04","cusip":"30214U102","symbol":"EXPO","quantity":72,"description":"EXPONENT INC","price":70.05,"valueUsd":5043.6,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-09-10","cusip":"30214U102","symbol":"EXPO","quantity":3508,"description":"EXPONENT INC","price":67.47,"valueUsd":236684.76,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-09-15","cusip":"30214U102","symbol":"EXPO","quantity":290,"description":"EXPONENT INC","price":69.19,"valueUsd":20065.1,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-09-17","cusip":"30214U102","symbol":"EXPO","quantity":18,"description":"EXPONENT INC","price":68.01,"valueUsd":1224.18,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-09-21","cusip":"30214U102","symbol":"EXPO","quantity":393,"description":"EXPONENT INC","price":68.3,"valueUsd":26841.9,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-09-25","cusip":"30214U102","symbol":"EXPO","quantity":13,"description":"EXPONENT INC","price":64.46,"valueUsd":837.98,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"},{"settlementDate":"2026-09-30","cusip":"30214U102","symbol":"EXPO","quantity":7,"description":"EXPONENT INC","price":64.53,"valueUsd":451.71,"canonicalUrl":"https://xoomar.com/markets/stocks/expo"}],"updatedAt":"2026-10-23T20:19:56.648Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/expo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}