{"data":[{"settlementDate":"2026-05-19","cusip":"30225T102","symbol":"EXR","quantity":558,"description":"EXTRA SPACE STORAGE INC","price":139.27,"valueUsd":77712.66,"canonicalUrl":"https://xoomar.com/markets/stocks/exr"},{"settlementDate":"2026-05-26","cusip":"30225T102","symbol":"EXR","quantity":70,"description":"EXTRA SPACE STORAGE INC","price":143.3,"valueUsd":10031,"canonicalUrl":"https://xoomar.com/markets/stocks/exr"},{"settlementDate":"2026-05-27","cusip":"30225T102","symbol":"EXR","quantity":89606,"description":"EXTRA SPACE STORAGE INC","price":143.99,"valueUsd":12902367.94,"canonicalUrl":"https://xoomar.com/markets/stocks/exr"},{"settlementDate":"2026-06-11","cusip":"30225T102","symbol":"EXR","quantity":71,"description":"EXTRA SPACE STORAGE INC","price":149.6,"valueUsd":10621.6,"canonicalUrl":"https://xoomar.com/markets/stocks/exr"},{"settlementDate":"2026-07-17","cusip":"30225T102","symbol":"EXR","quantity":40,"description":"EXTRA SPACE STORAGE INC","price":150.33,"valueUsd":6013.2,"canonicalUrl":"https://xoomar.com/markets/stocks/exr"},{"settlementDate":"2026-08-14","cusip":"30225T102","symbol":"EXR","quantity":457,"description":"EXTRA SPACE STORAGE INC","price":149.4,"valueUsd":68275.8,"canonicalUrl":"https://xoomar.com/markets/stocks/exr"},{"settlementDate":"2026-08-24","cusip":"30225T102","symbol":"EXR","quantity":5,"description":"EXTRA SPACE STORAGE INC","price":146.81,"valueUsd":734.05,"canonicalUrl":"https://xoomar.com/markets/stocks/exr"},{"settlementDate":"2026-08-28","cusip":"30225T102","symbol":"EXR","quantity":306,"description":"EXTRA SPACE STORAGE INC","price":142.79,"valueUsd":43693.74,"canonicalUrl":"https://xoomar.com/markets/stocks/exr"},{"settlementDate":"2026-09-17","cusip":"30225T102","symbol":"EXR","quantity":4348,"description":"EXTRA SPACE STORAGE INC","price":136.43,"valueUsd":593197.64,"canonicalUrl":"https://xoomar.com/markets/stocks/exr"},{"settlementDate":"2026-09-21","cusip":"30225T102","symbol":"EXR","quantity":384,"description":"EXTRA SPACE STORAGE INC","price":136.71,"valueUsd":52496.64,"canonicalUrl":"https://xoomar.com/markets/stocks/exr"},{"settlementDate":"2026-09-24","cusip":"30225T102","symbol":"EXR","quantity":113,"description":"EXTRA SPACE STORAGE INC","price":133.84,"valueUsd":15123.92,"canonicalUrl":"https://xoomar.com/markets/stocks/exr"}],"updatedAt":"2026-10-29T04:48:07.684Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/exr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}