{"data":[{"settlementDate":"2026-04-29","cusip":"30226D106","symbol":"EXTR","quantity":49922,"description":"EXTREME NETWORKS INC","price":17.05,"valueUsd":851170.1,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-04-30","cusip":"30226D106","symbol":"EXTR","quantity":899,"description":"EXTREME NETWORKS INC","price":21.85,"valueUsd":19643.15,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-05-14","cusip":"30226D106","symbol":"EXTR","quantity":12,"description":"EXTREME NETWORKS INC","price":22.77,"valueUsd":273.24,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-05-18","cusip":"30226D106","symbol":"EXTR","quantity":53,"description":"EXTREME NETWORKS INC","price":24.66,"valueUsd":1306.98,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-05-26","cusip":"30226D106","symbol":"EXTR","quantity":126,"description":"EXTREME NETWORKS INC","price":25.6,"valueUsd":3225.6,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-05-27","cusip":"30226D106","symbol":"EXTR","quantity":977,"description":"EXTREME NETWORKS INC","price":27.02,"valueUsd":26398.54,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-06-10","cusip":"30226D106","symbol":"EXTR","quantity":45,"description":"EXTREME NETWORKS INC","price":28.73,"valueUsd":1292.85,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-06-16","cusip":"30226D106","symbol":"EXTR","quantity":209,"description":"EXTREME NETWORKS INC","price":31.67,"valueUsd":6619.03,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-06-17","cusip":"30226D106","symbol":"EXTR","quantity":111,"description":"EXTREME NETWORKS INC","price":31.51,"valueUsd":3497.61,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-06-22","cusip":"30226D106","symbol":"EXTR","quantity":1062,"description":"EXTREME NETWORKS INC","price":31.38,"valueUsd":33325.56,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-06-29","cusip":"30226D106","symbol":"EXTR","quantity":17329,"description":"EXTREME NETWORKS INC","price":31.74,"valueUsd":550022.46,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-07-20","cusip":"30226D106","symbol":"EXTR","quantity":613,"description":"EXTREME NETWORKS INC","price":30.34,"valueUsd":18598.42,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-07-22","cusip":"30226D106","symbol":"EXTR","quantity":119,"description":"EXTREME NETWORKS INC","price":30.44,"valueUsd":3622.36,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-07-23","cusip":"30226D106","symbol":"EXTR","quantity":2598,"description":"EXTREME NETWORKS INC","price":30.27,"valueUsd":78641.46,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-07-24","cusip":"30226D106","symbol":"EXTR","quantity":2,"description":"EXTREME NETWORKS INC","price":29.73,"valueUsd":59.46,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-07-28","cusip":"30226D106","symbol":"EXTR","quantity":48,"description":"EXTREME NETWORKS INC","price":29.95,"valueUsd":1437.6,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-08-06","cusip":"30226D106","symbol":"EXTR","quantity":31857,"description":"EXTREME NETWORKS INC","price":26.19,"valueUsd":834334.83,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-08-07","cusip":"30226D106","symbol":"EXTR","quantity":78,"description":"EXTREME NETWORKS INC","price":24.32,"valueUsd":1896.96,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-08-14","cusip":"30226D106","symbol":"EXTR","quantity":87,"description":"EXTREME NETWORKS INC","price":24.05,"valueUsd":2092.35,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-08-24","cusip":"30226D106","symbol":"EXTR","quantity":716,"description":"EXTREME NETWORKS INC","price":23.02,"valueUsd":16482.32,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-08-31","cusip":"30226D106","symbol":"EXTR","quantity":55,"description":"EXTREME NETWORKS INC","price":22.58,"valueUsd":1241.9,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-09-21","cusip":"30226D106","symbol":"EXTR","quantity":7827,"description":"EXTREME NETWORKS INC","price":22.31,"valueUsd":174620.37,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"},{"settlementDate":"2026-09-23","cusip":"30226D106","symbol":"EXTR","quantity":176,"description":"EXTREME NETWORKS INC","price":22.11,"valueUsd":3891.36,"canonicalUrl":"https://xoomar.com/markets/stocks/extr"}],"updatedAt":"2026-10-29T11:52:49.840Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/extr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}