{"data":[{"settlementDate":"2026-05-18","cusip":"31847R102","symbol":"FAF","quantity":120085,"description":"FIRST AMERICAN FINANCIAL CORPO","price":67.11,"valueUsd":8058904.35,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-06-10","cusip":"31847R102","symbol":"FAF","quantity":34,"description":"FIRST AMERICAN FINANCIAL CORPO","price":66.42,"valueUsd":2258.28,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-06-25","cusip":"31847R102","symbol":"FAF","quantity":57150,"description":"FIRST AMERICAN FINANCIAL CORPO","price":67.25,"valueUsd":3843337.5,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-06-30","cusip":"31847R102","symbol":"FAF","quantity":49017,"description":"FIRST AMERICAN FINANCIAL CORPO","price":68.78,"valueUsd":3371389.26,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-07-01","cusip":"31847R102","symbol":"FAF","quantity":100,"description":"FIRST AMERICAN FINANCIAL CORPO","price":68.59,"valueUsd":6859,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-07-02","cusip":"31847R102","symbol":"FAF","quantity":58,"description":"FIRST AMERICAN FINANCIAL CORPO","price":70.46,"valueUsd":4086.68,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-07-10","cusip":"31847R102","symbol":"FAF","quantity":1158,"description":"FIRST AMERICAN FINANCIAL CORPO","price":70.26,"valueUsd":81361.08,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-07-15","cusip":"31847R102","symbol":"FAF","quantity":40,"description":"FIRST AMERICAN FINANCIAL CORPO","price":69.76,"valueUsd":2790.4,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-07-22","cusip":"31847R102","symbol":"FAF","quantity":201,"description":"FIRST AMERICAN FINANCIAL CORPO","price":71.65,"valueUsd":14401.65,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-07-24","cusip":"31847R102","symbol":"FAF","quantity":8,"description":"FIRST AMERICAN FINANCIAL CORPO","price":68.96,"valueUsd":551.68,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-07-30","cusip":"31847R102","symbol":"FAF","quantity":163,"description":"FIRST AMERICAN FINANCIAL CORPO","price":78.17,"valueUsd":12741.71,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-08-07","cusip":"31847R102","symbol":"FAF","quantity":1153,"description":"FIRST AMERICAN FINANCIAL CORPO","price":75.15,"valueUsd":86647.95,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-08-11","cusip":"31847R102","symbol":"FAF","quantity":28,"description":"FIRST AMERICAN FINANCIAL CORPO","price":72.21,"valueUsd":2021.88,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-08-12","cusip":"31847R102","symbol":"FAF","quantity":28,"description":"FIRST AMERICAN FINANCIAL CORPO","price":71.69,"valueUsd":2007.32,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-09-01","cusip":"31847R102","symbol":"FAF","quantity":383,"description":"FIRST AMERICAN FINANCIAL CORPO","price":73.92,"valueUsd":28311.36,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-09-02","cusip":"31847R102","symbol":"FAF","quantity":54,"description":"FIRST AMERICAN FINANCIAL CORPO","price":73.59,"valueUsd":3973.86,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-09-09","cusip":"31847R102","symbol":"FAF","quantity":53,"description":"FIRST AMERICAN FINANCIAL CORPO","price":71.38,"valueUsd":3783.14,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-09-11","cusip":"31847R102","symbol":"FAF","quantity":257,"description":"FIRST AMERICAN FINANCIAL CORPO","price":71.18,"valueUsd":18293.26,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-09-16","cusip":"31847R102","symbol":"FAF","quantity":665,"description":"FIRST AMERICAN FINANCIAL CORPO","price":72.83,"valueUsd":48431.95,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-09-22","cusip":"31847R102","symbol":"FAF","quantity":49,"description":"FIRST AMERICAN FINANCIAL CORPO","price":69.26,"valueUsd":3393.74,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"},{"settlementDate":"2026-09-23","cusip":"31847R102","symbol":"FAF","quantity":132,"description":"FIRST AMERICAN FINANCIAL CORPO","price":69.24,"valueUsd":9139.68,"canonicalUrl":"https://xoomar.com/markets/stocks/faf"}],"updatedAt":"2026-10-25T03:19:15.345Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/faf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}