{"data":[{"settlementDate":"2022-06-01","cusip":"25278X109","symbol":"FANG","quantity":100,"description":"DIAMONDBACK ENERGY INC COM","price":152.02,"valueUsd":15202},{"settlementDate":"2022-06-06","cusip":"25278X109","symbol":"FANG","quantity":386,"description":"DIAMONDBACK ENERGY INC COM","price":154.66,"valueUsd":59698.76},{"settlementDate":"2022-06-08","cusip":"25278X109","symbol":"FANG","quantity":429,"description":"DIAMONDBACK ENERGY INC COM","price":160.4,"valueUsd":68811.6},{"settlementDate":"2022-06-09","cusip":"25278X109","symbol":"FANG","quantity":154,"description":"DIAMONDBACK ENERGY INC COM","price":160.31,"valueUsd":24687.74},{"settlementDate":"2022-06-14","cusip":"25278X109","symbol":"FANG","quantity":1739,"description":"DIAMONDBACK ENERGY INC COM","price":147.8,"valueUsd":257024.2},{"settlementDate":"2022-06-15","cusip":"25278X109","symbol":"FANG","quantity":471,"description":"DIAMONDBACK ENERGY INC COM","price":149.63,"valueUsd":70475.73},{"settlementDate":"2022-06-17","cusip":"25278X109","symbol":"FANG","quantity":136,"description":"DIAMONDBACK ENERGY INC COM","price":133.68,"valueUsd":18180.48},{"settlementDate":"2022-06-21","cusip":"25278X109","symbol":"FANG","quantity":70524,"description":"DIAMONDBACK ENERGY INC COM","price":122.29,"valueUsd":8624379.96},{"settlementDate":"2022-06-22","cusip":"25278X109","symbol":"FANG","quantity":80725,"description":"DIAMONDBACK ENERGY INC COM","price":132.28,"valueUsd":10678303},{"settlementDate":"2022-06-24","cusip":"25278X109","symbol":"FANG","quantity":442211,"description":"DIAMONDBACK ENERGY INC COM","price":119.24,"valueUsd":52729239.64},{"settlementDate":"2022-06-28","cusip":"25278X109","symbol":"FANG","quantity":188,"description":"DIAMONDBACK ENERGY INC COM","price":124.39,"valueUsd":23385.32},{"settlementDate":"2022-07-01","cusip":"25278X109","symbol":"FANG","quantity":2020,"description":"DIAMONDBACK ENERGY INC COM","price":121.15,"valueUsd":244723},{"settlementDate":"2022-07-05","cusip":"25278X109","symbol":"FANG","quantity":16948,"description":"DIAMONDBACK ENERGY INC COM","price":121.21,"valueUsd":2054267.08},{"settlementDate":"2022-07-13","cusip":"25278X109","symbol":"FANG","quantity":72,"description":"DIAMONDBACK ENERGY INC COM","price":110.41,"valueUsd":7949.52},{"settlementDate":"2022-07-14","cusip":"25278X109","symbol":"FANG","quantity":3686,"description":"DIAMONDBACK ENERGY INC COM","price":110.59,"valueUsd":407634.74},{"settlementDate":"2022-07-25","cusip":"25278X109","symbol":"FANG","quantity":214,"description":"DIAMONDBACK ENERGY INC COM","price":113.43,"valueUsd":24274.02},{"settlementDate":"2022-07-27","cusip":"25278X109","symbol":"FANG","quantity":223,"description":"DIAMONDBACK ENERGY INC COM","price":118.28,"valueUsd":26376.44},{"settlementDate":"2022-07-28","cusip":"25278X109","symbol":"FANG","quantity":723,"description":"DIAMONDBACK ENERGY INC COM","price":123.29,"valueUsd":89138.67},{"settlementDate":"2022-08-01","cusip":"25278X109","symbol":"FANG","quantity":279,"description":"DIAMONDBACK ENERGY INC COM","price":128.02,"valueUsd":35717.58},{"settlementDate":"2022-08-02","cusip":"25278X109","symbol":"FANG","quantity":187,"description":"DIAMONDBACK ENERGY INC COM","price":125.92,"valueUsd":23547.04},{"settlementDate":"2022-08-04","cusip":"25278X109","symbol":"FANG","quantity":89,"description":"DIAMONDBACK ENERGY INC COM","price":121.38,"valueUsd":10802.82},{"settlementDate":"2022-08-08","cusip":"25278X109","symbol":"FANG","quantity":10,"description":"DIAMONDBACK ENERGY INC COM","price":121.37,"valueUsd":1213.7},{"settlementDate":"2022-08-11","cusip":"25278X109","symbol":"FANG","quantity":356,"description":"DIAMONDBACK ENERGY INC COM","price":126.04,"valueUsd":44870.24},{"settlementDate":"2022-08-16","cusip":"25278X109","symbol":"FANG","quantity":9751,"description":"DIAMONDBACK ENERGY INC COM","price":127.93,"valueUsd":1247445.43},{"settlementDate":"2022-08-17","cusip":"25278X109","symbol":"FANG","quantity":141732,"description":"DIAMONDBACK ENERGY INC COM","price":125.59,"valueUsd":17800121.88},{"settlementDate":"2022-08-18","cusip":"25278X109","symbol":"FANG","quantity":6927,"description":"DIAMONDBACK ENERGY INC COM","price":125.77,"valueUsd":871208.79},{"settlementDate":"2022-08-19","cusip":"25278X109","symbol":"FANG","quantity":8856,"description":"DIAMONDBACK ENERGY INC COM","price":130.07,"valueUsd":1151899.92},{"settlementDate":"2022-08-22","cusip":"25278X109","symbol":"FANG","quantity":110,"description":"DIAMONDBACK ENERGY INC COM","price":130.39,"valueUsd":14342.9},{"settlementDate":"2022-08-23","cusip":"25278X109","symbol":"FANG","quantity":2346,"description":"DIAMONDBACK ENERGY INC COM","price":131.18,"valueUsd":307748.28},{"settlementDate":"2022-08-24","cusip":"25278X109","symbol":"FANG","quantity":3,"description":"DIAMONDBACK ENERGY INC COM","price":135.12,"valueUsd":405.36},{"settlementDate":"2022-08-25","cusip":"25278X109","symbol":"FANG","quantity":1627,"description":"DIAMONDBACK ENERGY INC COM","price":136.65,"valueUsd":222329.55},{"settlementDate":"2022-08-26","cusip":"25278X109","symbol":"FANG","quantity":17053,"description":"DIAMONDBACK ENERGY INC COM","price":136.28,"valueUsd":2323982.84},{"settlementDate":"2022-08-29","cusip":"25278X109","symbol":"FANG","quantity":270,"description":"DIAMONDBACK ENERGY INC COM","price":133.93,"valueUsd":36161.1},{"settlementDate":"2022-08-31","cusip":"25278X109","symbol":"FANG","quantity":131,"description":"DIAMONDBACK ENERGY INC COM","price":134.07,"valueUsd":17563.17},{"settlementDate":"2022-09-01","cusip":"25278X109","symbol":"FANG","quantity":44,"description":"DIAMONDBACK ENERGY INC COM","price":133.28,"valueUsd":5864.32},{"settlementDate":"2022-09-12","cusip":"25278X109","symbol":"FANG","quantity":803,"description":"DIAMONDBACK ENERGY INC COM","price":135.02,"valueUsd":108421.06},{"settlementDate":"2022-09-15","cusip":"25278X109","symbol":"FANG","quantity":228,"description":"DIAMONDBACK ENERGY INC COM","price":140.17,"valueUsd":31958.76},{"settlementDate":"2022-09-16","cusip":"25278X109","symbol":"FANG","quantity":6934,"description":"DIAMONDBACK ENERGY INC COM","price":134.63,"valueUsd":933524.42},{"settlementDate":"2022-09-20","cusip":"25278X109","symbol":"FANG","quantity":11437,"description":"DIAMONDBACK ENERGY INC COM","price":130.93,"valueUsd":1497446.41},{"settlementDate":"2022-09-22","cusip":"25278X109","symbol":"FANG","quantity":1594,"description":"DIAMONDBACK ENERGY INC COM","price":128.8,"valueUsd":205307.2},{"settlementDate":"2022-09-23","cusip":"25278X109","symbol":"FANG","quantity":161,"description":"DIAMONDBACK ENERGY INC COM","price":126.54,"valueUsd":20372.94},{"settlementDate":"2022-09-27","cusip":"25278X109","symbol":"FANG","quantity":100,"description":"DIAMONDBACK ENERGY INC COM","price":111.21,"valueUsd":11121},{"settlementDate":"2022-09-29","cusip":"25278X109","symbol":"FANG","quantity":171,"description":"DIAMONDBACK ENERGY INC COM","price":119.4,"valueUsd":20417.4},{"settlementDate":"2022-10-04","cusip":"25278X109","symbol":"FANG","quantity":28,"description":"DIAMONDBACK ENERGY INC COM","price":129.52,"valueUsd":3626.56},{"settlementDate":"2022-10-05","cusip":"25278X109","symbol":"FANG","quantity":3064,"description":"DIAMONDBACK ENERGY INC COM","price":136.3,"valueUsd":417623.2},{"settlementDate":"2022-10-11","cusip":"25278X109","symbol":"FANG","quantity":320,"description":"DIAMONDBACK ENERGY INC COM","price":140.31,"valueUsd":44899.2},{"settlementDate":"2022-10-13","cusip":"25278X109","symbol":"FANG","quantity":8500,"description":"DIAMONDBACK ENERGY INC COM","price":141.17,"valueUsd":1199945},{"settlementDate":"2022-10-14","cusip":"25278X109","symbol":"FANG","quantity":200,"description":"DIAMONDBACK ENERGY INC COM","price":145.28,"valueUsd":29056},{"settlementDate":"2022-10-25","cusip":"25278X109","symbol":"FANG","quantity":81411,"description":"DIAMONDBACK ENERGY INC COM","price":153.26,"valueUsd":12477049.86},{"settlementDate":"2022-10-26","cusip":"25278X109","symbol":"FANG","quantity":402,"description":"DIAMONDBACK ENERGY INC COM","price":153.36,"valueUsd":61650.72},{"settlementDate":"2022-10-27","cusip":"25278X109","symbol":"FANG","quantity":45,"description":"DIAMONDBACK ENERGY INC COM","price":155.38,"valueUsd":6992.1},{"settlementDate":"2022-11-07","cusip":"25278X109","symbol":"FANG","quantity":222,"description":"DIAMONDBACK ENERGY INC COM","price":161.37,"valueUsd":35824.14},{"settlementDate":"2022-11-08","cusip":"25278X109","symbol":"FANG","quantity":18,"description":"DIAMONDBACK ENERGY INC COM","price":163.49,"valueUsd":2942.82},{"settlementDate":"2022-11-09","cusip":"25278X109","symbol":"FANG","quantity":98,"description":"DIAMONDBACK ENERGY INC COM","price":163.55,"valueUsd":16027.9},{"settlementDate":"2022-11-10","cusip":"25278X109","symbol":"FANG","quantity":234,"description":"DIAMONDBACK ENERGY INC COM","price":157.55,"valueUsd":36866.7},{"settlementDate":"2022-11-18","cusip":"25278X109","symbol":"FANG","quantity":840,"description":"DIAMONDBACK ENERGY INC COM","price":161.78,"valueUsd":135895.2},{"settlementDate":"2022-11-25","cusip":"25278X109","symbol":"FANG","quantity":125630,"description":"DIAMONDBACK ENERGY INC COM","price":149.99,"valueUsd":18843243.7},{"settlementDate":"2022-11-28","cusip":"25278X109","symbol":"FANG","quantity":15506,"description":"DIAMONDBACK ENERGY INC COM","price":149.32,"valueUsd":2315355.92},{"settlementDate":"2022-11-29","cusip":"25278X109","symbol":"FANG","quantity":34918,"description":"DIAMONDBACK ENERGY INC COM","price":143.73,"valueUsd":5018764.14},{"settlementDate":"2022-11-30","cusip":"25278X109","symbol":"FANG","quantity":14932,"description":"DIAMONDBACK ENERGY INC COM","price":146.74,"valueUsd":2191121.68},{"settlementDate":"2022-12-02","cusip":"25278X109","symbol":"FANG","quantity":311,"description":"DIAMONDBACK ENERGY INC COM","price":144.7,"valueUsd":45001.7},{"settlementDate":"2022-12-12","cusip":"25278X109","symbol":"FANG","quantity":597,"description":"DIAMONDBACK ENERGY INC COM","price":129.6,"valueUsd":77371.2},{"settlementDate":"2022-12-14","cusip":"25278X109","symbol":"FANG","quantity":64,"description":"DIAMONDBACK ENERGY INC COM","price":136.32,"valueUsd":8724.48},{"settlementDate":"2022-12-20","cusip":"25278X109","symbol":"FANG","quantity":170490,"description":"DIAMONDBACK ENERGY INC COM","price":133.58,"valueUsd":22774054.2},{"settlementDate":"2022-12-22","cusip":"25278X109","symbol":"FANG","quantity":350,"description":"DIAMONDBACK ENERGY INC COM","price":137,"valueUsd":47950},{"settlementDate":"2022-12-23","cusip":"25278X109","symbol":"FANG","quantity":370,"description":"DIAMONDBACK ENERGY INC COM","price":132.88,"valueUsd":49165.6},{"settlementDate":"2022-12-27","cusip":"25278X109","symbol":"FANG","quantity":281,"description":"DIAMONDBACK ENERGY INC COM","price":137.03,"valueUsd":38505.43},{"settlementDate":"2022-12-29","cusip":"25278X109","symbol":"FANG","quantity":25,"description":"DIAMONDBACK ENERGY INC COM","price":134.47,"valueUsd":3361.75},{"settlementDate":"2022-12-30","cusip":"25278X109","symbol":"FANG","quantity":2831,"description":"DIAMONDBACK ENERGY INC COM","price":136.28,"valueUsd":385808.68},{"settlementDate":"2023-01-04","cusip":"25278X109","symbol":"FANG","quantity":534,"description":"DIAMONDBACK ENERGY INC COM","price":131.38,"valueUsd":70156.92},{"settlementDate":"2023-01-09","cusip":"25278X109","symbol":"FANG","quantity":787,"description":"DIAMONDBACK ENERGY INC COM","price":138.14,"valueUsd":108716.18},{"settlementDate":"2023-01-10","cusip":"25278X109","symbol":"FANG","quantity":40,"description":"DIAMONDBACK ENERGY INC COM","price":141.49,"valueUsd":5659.6},{"settlementDate":"2023-01-11","cusip":"25278X109","symbol":"FANG","quantity":2088,"description":"DIAMONDBACK ENERGY INC COM","price":141.95,"valueUsd":296391.6},{"settlementDate":"2023-01-13","cusip":"25278X109","symbol":"FANG","quantity":176,"description":"DIAMONDBACK ENERGY INC COM","price":145.33,"valueUsd":25578.08},{"settlementDate":"2023-01-18","cusip":"25278X109","symbol":"FANG","quantity":1321,"description":"DIAMONDBACK ENERGY INC COM","price":145.73,"valueUsd":192509.33},{"settlementDate":"2023-01-19","cusip":"25278X109","symbol":"FANG","quantity":1470,"description":"DIAMONDBACK ENERGY INC COM","price":144.1,"valueUsd":211827},{"settlementDate":"2023-01-20","cusip":"25278X109","symbol":"FANG","quantity":629,"description":"DIAMONDBACK ENERGY INC COM","price":146.43,"valueUsd":92104.47},{"settlementDate":"2023-01-23","cusip":"25278X109","symbol":"FANG","quantity":1052,"description":"DIAMONDBACK ENERGY INC COM","price":147.55,"valueUsd":155222.6},{"settlementDate":"2023-01-24","cusip":"25278X109","symbol":"FANG","quantity":4696,"description":"DIAMONDBACK ENERGY INC COM","price":149.35,"valueUsd":701347.6},{"settlementDate":"2023-01-25","cusip":"25278X109","symbol":"FANG","quantity":2171,"description":"DIAMONDBACK ENERGY INC COM","price":147.24,"valueUsd":319658.04},{"settlementDate":"2023-01-26","cusip":"25278X109","symbol":"FANG","quantity":299,"description":"DIAMONDBACK ENERGY INC COM","price":147.08,"valueUsd":43976.92},{"settlementDate":"2023-01-27","cusip":"25278X109","symbol":"FANG","quantity":73,"description":"DIAMONDBACK ENERGY INC COM","price":149.89,"valueUsd":10941.97},{"settlementDate":"2023-01-30","cusip":"25278X109","symbol":"FANG","quantity":86,"description":"DIAMONDBACK ENERGY INC COM","price":150.96,"valueUsd":12982.56},{"settlementDate":"2023-02-06","cusip":"25278X109","symbol":"FANG","quantity":817,"description":"DIAMONDBACK ENERGY INC COM","price":138.4,"valueUsd":113072.8},{"settlementDate":"2023-02-08","cusip":"25278X109","symbol":"FANG","quantity":188,"description":"DIAMONDBACK ENERGY INC COM","price":143.56,"valueUsd":26989.28},{"settlementDate":"2023-02-09","cusip":"25278X109","symbol":"FANG","quantity":1117,"description":"DIAMONDBACK ENERGY INC COM","price":144.29,"valueUsd":161171.93},{"settlementDate":"2023-02-10","cusip":"25278X109","symbol":"FANG","quantity":352,"description":"DIAMONDBACK ENERGY INC COM","price":141.47,"valueUsd":49797.44},{"settlementDate":"2023-02-16","cusip":"25278X109","symbol":"FANG","quantity":305,"description":"DIAMONDBACK ENERGY INC COM","price":145.64,"valueUsd":44420.2},{"settlementDate":"2023-02-17","cusip":"25278X109","symbol":"FANG","quantity":14402,"description":"DIAMONDBACK ENERGY INC COM","price":141.76,"valueUsd":2041627.52},{"settlementDate":"2023-02-24","cusip":"25278X109","symbol":"FANG","quantity":10537,"description":"DIAMONDBACK ENERGY INC COM","price":141.6,"valueUsd":1492039.2},{"settlementDate":"2023-02-27","cusip":"25278X109","symbol":"FANG","quantity":462,"description":"DIAMONDBACK ENERGY INC COM","price":142.38,"valueUsd":65779.56},{"settlementDate":"2023-02-28","cusip":"25278X109","symbol":"FANG","quantity":31322,"description":"DIAMONDBACK ENERGY INC COM","price":144.36,"valueUsd":4521643.92},{"settlementDate":"2023-03-03","cusip":"25278X109","symbol":"FANG","quantity":679,"description":"DIAMONDBACK ENERGY INC COM","price":144.16,"valueUsd":97884.64},{"settlementDate":"2023-03-06","cusip":"25278X109","symbol":"FANG","quantity":2214,"description":"DIAMONDBACK ENERGY INC COM","price":146.76,"valueUsd":324926.64},{"settlementDate":"2023-03-07","cusip":"25278X109","symbol":"FANG","quantity":20685,"description":"DIAMONDBACK ENERGY INC COM","price":143.55,"valueUsd":2969331.75},{"settlementDate":"2023-03-10","cusip":"25278X109","symbol":"FANG","quantity":29,"description":"DIAMONDBACK ENERGY INC COM","price":139.94,"valueUsd":4058.26},{"settlementDate":"2023-03-13","cusip":"25278X109","symbol":"FANG","quantity":419,"description":"DIAMONDBACK ENERGY INC COM","price":135.91,"valueUsd":56946.29},{"settlementDate":"2023-03-17","cusip":"25278X109","symbol":"FANG","quantity":20919,"description":"DIAMONDBACK ENERGY INC COM","price":125.53,"valueUsd":2625962.07},{"settlementDate":"2023-03-21","cusip":"25278X109","symbol":"FANG","quantity":198444,"description":"DIAMONDBACK ENERGY INC COM","price":125.61,"valueUsd":24926550.84},{"settlementDate":"2023-03-27","cusip":"25278X109","symbol":"FANG","quantity":2743,"description":"DIAMONDBACK ENERGY INC COM","price":125.42,"valueUsd":344027.06},{"settlementDate":"2023-04-03","cusip":"25278X109","symbol":"FANG","quantity":677,"description":"DIAMONDBACK ENERGY INC COM","price":135.17,"valueUsd":91510.09},{"settlementDate":"2023-04-04","cusip":"25278X109","symbol":"FANG","quantity":3431,"description":"DIAMONDBACK ENERGY INC COM","price":144.43,"valueUsd":495539.33},{"settlementDate":"2023-04-05","cusip":"25278X109","symbol":"FANG","quantity":681,"description":"DIAMONDBACK ENERGY INC COM","price":141.65,"valueUsd":96463.65},{"settlementDate":"2023-04-10","cusip":"25278X109","symbol":"FANG","quantity":103,"description":"DIAMONDBACK ENERGY INC COM","price":140.55,"valueUsd":14476.65},{"settlementDate":"2023-04-14","cusip":"25278X109","symbol":"FANG","quantity":61,"description":"DIAMONDBACK ENERGY INC COM","price":145.74,"valueUsd":8890.14},{"settlementDate":"2023-04-21","cusip":"25278X109","symbol":"FANG","quantity":104,"description":"DIAMONDBACK ENERGY INC COM","price":141.94,"valueUsd":14761.76},{"settlementDate":"2023-04-25","cusip":"25278X109","symbol":"FANG","quantity":1116,"description":"DIAMONDBACK ENERGY INC COM","price":143.49,"valueUsd":160134.84},{"settlementDate":"2023-04-26","cusip":"25278X109","symbol":"FANG","quantity":10589,"description":"DIAMONDBACK ENERGY INC COM","price":139.33,"valueUsd":1475365.37},{"settlementDate":"2023-04-27","cusip":"25278X109","symbol":"FANG","quantity":125,"description":"DIAMONDBACK ENERGY INC COM","price":136.93,"valueUsd":17116.25},{"settlementDate":"2023-04-28","cusip":"25278X109","symbol":"FANG","quantity":929,"description":"DIAMONDBACK ENERGY INC COM","price":138.06,"valueUsd":128257.74},{"settlementDate":"2023-05-02","cusip":"25278X109","symbol":"FANG","quantity":2390,"description":"DIAMONDBACK ENERGY INC COM","price":141.93,"valueUsd":339212.7},{"settlementDate":"2023-05-04","cusip":"25278X109","symbol":"FANG","quantity":1325,"description":"DIAMONDBACK ENERGY INC COM","price":128.78,"valueUsd":170633.5},{"settlementDate":"2023-05-05","cusip":"25278X109","symbol":"FANG","quantity":1065,"description":"DIAMONDBACK ENERGY INC COM","price":125.99,"valueUsd":134179.35},{"settlementDate":"2023-05-09","cusip":"25278X109","symbol":"FANG","quantity":70,"description":"DIAMONDBACK ENERGY INC COM","price":132.59,"valueUsd":9281.3},{"settlementDate":"2023-05-10","cusip":"25278X109","symbol":"FANG","quantity":165,"description":"DIAMONDBACK ENERGY INC COM","price":132.91,"valueUsd":21930.15},{"settlementDate":"2023-05-11","cusip":"25278X109","symbol":"FANG","quantity":1714,"description":"DIAMONDBACK ENERGY INC COM","price":130.49,"valueUsd":223659.86},{"settlementDate":"2023-05-15","cusip":"25278X109","symbol":"FANG","quantity":170,"description":"DIAMONDBACK ENERGY INC COM","price":128,"valueUsd":21760},{"settlementDate":"2023-05-19","cusip":"25278X109","symbol":"FANG","quantity":679,"description":"DIAMONDBACK ENERGY INC COM","price":128.74,"valueUsd":87414.46},{"settlementDate":"2023-05-24","cusip":"25278X109","symbol":"FANG","quantity":12346,"description":"DIAMONDBACK ENERGY INC COM","price":132.93,"valueUsd":1641153.78},{"settlementDate":"2023-06-01","cusip":"25278X109","symbol":"FANG","quantity":200,"description":"DIAMONDBACK ENERGY INC COM","price":127.15,"valueUsd":25430},{"settlementDate":"2023-06-07","cusip":"25278X109","symbol":"FANG","quantity":258,"description":"DIAMONDBACK ENERGY INC COM","price":130.96,"valueUsd":33787.68},{"settlementDate":"2023-06-08","cusip":"25278X109","symbol":"FANG","quantity":42,"description":"DIAMONDBACK ENERGY INC COM","price":134.18,"valueUsd":5635.56},{"settlementDate":"2023-06-09","cusip":"25278X109","symbol":"FANG","quantity":537,"description":"DIAMONDBACK ENERGY INC COM","price":133.34,"valueUsd":71603.58},{"settlementDate":"2023-06-12","cusip":"25278X109","symbol":"FANG","quantity":268,"description":"DIAMONDBACK ENERGY INC COM","price":132.28,"valueUsd":35451.04},{"settlementDate":"2023-06-13","cusip":"25278X109","symbol":"FANG","quantity":269,"description":"DIAMONDBACK ENERGY INC COM","price":129.74,"valueUsd":34900.06},{"settlementDate":"2023-06-14","cusip":"25278X109","symbol":"FANG","quantity":123,"description":"DIAMONDBACK ENERGY INC COM","price":130.06,"valueUsd":15997.38},{"settlementDate":"2023-06-20","cusip":"25278X109","symbol":"FANG","quantity":1448,"description":"DIAMONDBACK ENERGY INC COM","price":128.74,"valueUsd":186415.52},{"settlementDate":"2023-06-21","cusip":"25278X109","symbol":"FANG","quantity":20776,"description":"DIAMONDBACK ENERGY INC COM","price":126.97,"valueUsd":2637928.72},{"settlementDate":"2023-06-23","cusip":"25278X109","symbol":"FANG","quantity":550,"description":"DIAMONDBACK ENERGY INC COM","price":125.85,"valueUsd":69217.5},{"settlementDate":"2023-06-27","cusip":"25278X109","symbol":"FANG","quantity":1,"description":"DIAMONDBACK ENERGY INC COM","price":127.22,"valueUsd":127.22},{"settlementDate":"2023-06-29","cusip":"25278X109","symbol":"FANG","quantity":58,"description":"DIAMONDBACK ENERGY INC COM","price":128.61,"valueUsd":7459.38},{"settlementDate":"2023-07-03","cusip":"25278X109","symbol":"FANG","quantity":55,"description":"DIAMONDBACK ENERGY INC COM","price":131.36,"valueUsd":7224.8},{"settlementDate":"2023-07-05","cusip":"25278X109","symbol":"FANG","quantity":14,"description":"DIAMONDBACK ENERGY INC COM","price":131.95,"valueUsd":1847.3},{"settlementDate":"2023-07-06","cusip":"25278X109","symbol":"FANG","quantity":18135,"description":"DIAMONDBACK ENERGY INC COM","price":130.6,"valueUsd":2368431},{"settlementDate":"2023-07-11","cusip":"25278X109","symbol":"FANG","quantity":371,"description":"DIAMONDBACK ENERGY INC COM","price":134.09,"valueUsd":49747.39},{"settlementDate":"2023-07-13","cusip":"25278X109","symbol":"FANG","quantity":1511,"description":"DIAMONDBACK ENERGY INC COM","price":139.51,"valueUsd":210799.61},{"settlementDate":"2023-07-18","cusip":"25278X109","symbol":"FANG","quantity":95,"description":"DIAMONDBACK ENERGY INC COM","price":135.47,"valueUsd":12869.65},{"settlementDate":"2023-07-19","cusip":"25278X109","symbol":"FANG","quantity":5493,"description":"DIAMONDBACK ENERGY INC COM","price":138.81,"valueUsd":762483.33},{"settlementDate":"2023-07-20","cusip":"25278X109","symbol":"FANG","quantity":3721,"description":"DIAMONDBACK ENERGY INC COM","price":138.9,"valueUsd":516846.9},{"settlementDate":"2023-07-25","cusip":"25278X109","symbol":"FANG","quantity":600,"description":"DIAMONDBACK ENERGY INC COM","price":144.45,"valueUsd":86670},{"settlementDate":"2023-07-27","cusip":"25278X109","symbol":"FANG","quantity":873,"description":"DIAMONDBACK ENERGY INC COM","price":144.99,"valueUsd":126576.27},{"settlementDate":"2023-07-31","cusip":"25278X109","symbol":"FANG","quantity":1067,"description":"DIAMONDBACK ENERGY INC COM","price":145.64,"valueUsd":155397.88},{"settlementDate":"2023-08-02","cusip":"25278X109","symbol":"FANG","quantity":281,"description":"DIAMONDBACK ENERGY INC COM","price":147.88,"valueUsd":41554.28},{"settlementDate":"2023-08-03","cusip":"25278X109","symbol":"FANG","quantity":64,"description":"DIAMONDBACK ENERGY INC COM","price":146.79,"valueUsd":9394.56},{"settlementDate":"2023-08-09","cusip":"25278X109","symbol":"FANG","quantity":7081,"description":"DIAMONDBACK ENERGY INC COM","price":149.2,"valueUsd":1056485.2},{"settlementDate":"2023-08-10","cusip":"25278X109","symbol":"FANG","quantity":321,"description":"DIAMONDBACK ENERGY INC COM","price":150.43,"valueUsd":48288.03},{"settlementDate":"2023-08-22","cusip":"25278X109","symbol":"FANG","quantity":353987,"description":"DIAMONDBACK ENERGY INC COM","price":148.45,"valueUsd":52549370.15},{"settlementDate":"2023-08-23","cusip":"25278X109","symbol":"FANG","quantity":166613,"description":"DIAMONDBACK ENERGY INC COM","price":148.3,"valueUsd":24708707.9},{"settlementDate":"2023-08-28","cusip":"25278X109","symbol":"FANG","quantity":500,"description":"DIAMONDBACK ENERGY INC COM","price":149.55,"valueUsd":74775},{"settlementDate":"2023-08-31","cusip":"25278X109","symbol":"FANG","quantity":370,"description":"DIAMONDBACK ENERGY INC COM","price":151.31,"valueUsd":55984.7},{"settlementDate":"2023-09-01","cusip":"25278X109","symbol":"FANG","quantity":61432,"description":"DIAMONDBACK ENERGY INC COM","price":151.78,"valueUsd":9324148.96},{"settlementDate":"2023-09-05","cusip":"25278X109","symbol":"FANG","quantity":402,"description":"DIAMONDBACK ENERGY INC COM","price":154.66,"valueUsd":62173.32},{"settlementDate":"2023-09-07","cusip":"25278X109","symbol":"FANG","quantity":1548,"description":"DIAMONDBACK ENERGY INC COM","price":156.1,"valueUsd":241642.8},{"settlementDate":"2023-09-08","cusip":"25278X109","symbol":"FANG","quantity":1555,"description":"DIAMONDBACK ENERGY INC COM","price":154.87,"valueUsd":240822.85},{"settlementDate":"2023-09-11","cusip":"25278X109","symbol":"FANG","quantity":203,"description":"DIAMONDBACK ENERGY INC COM","price":156.03,"valueUsd":31674.09},{"settlementDate":"2023-09-15","cusip":"25278X109","symbol":"FANG","quantity":405,"description":"DIAMONDBACK ENERGY INC COM","price":157.92,"valueUsd":63957.6},{"settlementDate":"2023-09-19","cusip":"25278X109","symbol":"FANG","quantity":2071,"description":"DIAMONDBACK ENERGY INC COM","price":156.26,"valueUsd":323614.46},{"settlementDate":"2023-09-22","cusip":"25278X109","symbol":"FANG","quantity":511,"description":"DIAMONDBACK ENERGY INC COM","price":151.36,"valueUsd":77344.96},{"settlementDate":"2023-09-26","cusip":"25278X109","symbol":"FANG","quantity":30630,"description":"DIAMONDBACK ENERGY INC COM","price":152.64,"valueUsd":4675363.2},{"settlementDate":"2023-09-28","cusip":"25278X109","symbol":"FANG","quantity":1351,"description":"DIAMONDBACK ENERGY INC COM","price":157.23,"valueUsd":212417.73},{"settlementDate":"2023-10-06","cusip":"25278X109","symbol":"FANG","quantity":149,"description":"DIAMONDBACK ENERGY INC COM","price":145.12,"valueUsd":21622.88},{"settlementDate":"2023-10-10","cusip":"25278X109","symbol":"FANG","quantity":307,"description":"DIAMONDBACK ENERGY INC COM","price":156.47,"valueUsd":48036.29},{"settlementDate":"2023-10-11","cusip":"25278X109","symbol":"FANG","quantity":126,"description":"DIAMONDBACK ENERGY INC COM","price":156.38,"valueUsd":19703.88},{"settlementDate":"2023-10-16","cusip":"25278X109","symbol":"FANG","quantity":880,"description":"DIAMONDBACK ENERGY INC COM","price":166.57,"valueUsd":146581.6},{"settlementDate":"2023-10-17","cusip":"25278X109","symbol":"FANG","quantity":602,"description":"DIAMONDBACK ENERGY INC COM","price":167.41,"valueUsd":100780.82},{"settlementDate":"2023-10-18","cusip":"25278X109","symbol":"FANG","quantity":85,"description":"DIAMONDBACK ENERGY INC COM","price":168.47,"valueUsd":14319.95},{"settlementDate":"2023-10-24","cusip":"25278X109","symbol":"FANG","quantity":205420,"description":"DIAMONDBACK ENERGY INC COM","price":165.32,"valueUsd":33960034.4},{"settlementDate":"2023-10-25","cusip":"25278X109","symbol":"FANG","quantity":123,"description":"DIAMONDBACK ENERGY INC COM","price":163.26,"valueUsd":20080.98},{"settlementDate":"2023-10-26","cusip":"25278X109","symbol":"FANG","quantity":171,"description":"DIAMONDBACK ENERGY INC COM","price":164.68,"valueUsd":28160.28},{"settlementDate":"2023-10-30","cusip":"25278X109","symbol":"FANG","quantity":186,"description":"DIAMONDBACK ENERGY INC COM","price":160.05,"valueUsd":29769.3},{"settlementDate":"2023-10-31","cusip":"25278X109","symbol":"FANG","quantity":100,"description":"DIAMONDBACK ENERGY INC COM","price":158.43,"valueUsd":15843},{"settlementDate":"2023-11-02","cusip":"25278X109","symbol":"FANG","quantity":13717,"description":"DIAMONDBACK ENERGY INC COM","price":159.41,"valueUsd":2186626.97},{"settlementDate":"2023-11-09","cusip":"25278X109","symbol":"FANG","quantity":34483,"description":"DIAMONDBACK ENERGY INC COM","price":155.97,"valueUsd":5378313.51},{"settlementDate":"2023-11-10","cusip":"25278X109","symbol":"FANG","quantity":1870,"description":"DIAMONDBACK ENERGY INC COM","price":155.58,"valueUsd":290934.6},{"settlementDate":"2023-11-13","cusip":"25278X109","symbol":"FANG","quantity":579,"description":"DIAMONDBACK ENERGY INC COM","price":157.71,"valueUsd":91314.09},{"settlementDate":"2023-11-15","cusip":"25278X109","symbol":"FANG","quantity":172,"description":"DIAMONDBACK ENERGY INC COM","price":159.16,"valueUsd":27375.52},{"settlementDate":"2023-11-17","cusip":"25278X109","symbol":"FANG","quantity":34,"description":"DIAMONDBACK ENERGY INC COM","price":152.5,"valueUsd":5185},{"settlementDate":"2023-11-27","cusip":"25278X109","symbol":"FANG","quantity":27,"description":"DIAMONDBACK ENERGY INC COM","price":154.63,"valueUsd":4175.01},{"settlementDate":"2023-11-29","cusip":"25278X109","symbol":"FANG","quantity":24,"description":"DIAMONDBACK ENERGY INC COM","price":153.99,"valueUsd":3695.76},{"settlementDate":"2023-12-05","cusip":"25278X109","symbol":"FANG","quantity":6,"description":"DIAMONDBACK ENERGY INC COM","price":153.86,"valueUsd":923.16},{"settlementDate":"2023-12-07","cusip":"25278X109","symbol":"FANG","quantity":65,"description":"DIAMONDBACK ENERGY INC COM","price":146.48,"valueUsd":9521.2},{"settlementDate":"2023-12-12","cusip":"25278X109","symbol":"FANG","quantity":170,"description":"DIAMONDBACK ENERGY INC COM","price":149.54,"valueUsd":25421.8},{"settlementDate":"2023-12-13","cusip":"25278X109","symbol":"FANG","quantity":145,"description":"DIAMONDBACK ENERGY INC COM","price":147.88,"valueUsd":21442.6},{"settlementDate":"2023-12-14","cusip":"25278X109","symbol":"FANG","quantity":6761,"description":"DIAMONDBACK ENERGY INC COM","price":149.46,"valueUsd":1010499.06},{"settlementDate":"2023-12-18","cusip":"25278X109","symbol":"FANG","quantity":56790,"description":"DIAMONDBACK ENERGY INC COM","price":153.11,"valueUsd":8695116.9},{"settlementDate":"2023-12-19","cusip":"25278X109","symbol":"FANG","quantity":58596,"description":"DIAMONDBACK ENERGY INC COM","price":155.63,"valueUsd":9119295.48},{"settlementDate":"2023-12-22","cusip":"25278X109","symbol":"FANG","quantity":199,"description":"DIAMONDBACK ENERGY INC COM","price":156.26,"valueUsd":31095.74},{"settlementDate":"2023-12-27","cusip":"25278X109","symbol":"FANG","quantity":72423,"description":"DIAMONDBACK ENERGY INC COM","price":159,"valueUsd":11515257},{"settlementDate":"2024-01-05","cusip":"25278X109","symbol":"FANG","quantity":36172,"description":"DIAMONDBACK ENERGY INC COM","price":155.82,"valueUsd":5636321.04},{"settlementDate":"2024-01-08","cusip":"25278X109","symbol":"FANG","quantity":132,"description":"DIAMONDBACK ENERGY INC COM","price":155.95,"valueUsd":20585.4},{"settlementDate":"2024-01-10","cusip":"25278X109","symbol":"FANG","quantity":8,"description":"DIAMONDBACK ENERGY INC COM","price":152.76,"valueUsd":1222.08},{"settlementDate":"2024-01-19","cusip":"25278X109","symbol":"FANG","quantity":51948,"description":"DIAMONDBACK ENERGY INC COM","price":149.74,"valueUsd":7778693.52},{"settlementDate":"2024-01-23","cusip":"25278X109","symbol":"FANG","quantity":211,"description":"DIAMONDBACK ENERGY INC COM","price":151.94,"valueUsd":32059.34},{"settlementDate":"2024-01-24","cusip":"25278X109","symbol":"FANG","quantity":320,"description":"DIAMONDBACK ENERGY INC COM","price":151.47,"valueUsd":48470.4},{"settlementDate":"2024-01-26","cusip":"25278X109","symbol":"FANG","quantity":360,"description":"DIAMONDBACK ENERGY INC COM","price":156.32,"valueUsd":56275.2},{"settlementDate":"2024-01-29","cusip":"25278X109","symbol":"FANG","quantity":648,"description":"DIAMONDBACK ENERGY INC COM","price":156.24,"valueUsd":101243.52},{"settlementDate":"2024-01-31","cusip":"25278X109","symbol":"FANG","quantity":598,"description":"DIAMONDBACK ENERGY INC COM","price":156.93,"valueUsd":93844.14},{"settlementDate":"2024-02-09","cusip":"25278X109","symbol":"FANG","quantity":60,"description":"DIAMONDBACK ENERGY INC COM","price":153.48,"valueUsd":9208.8},{"settlementDate":"2024-02-15","cusip":"25278X109","symbol":"FANG","quantity":29,"description":"DIAMONDBACK ENERGY INC COM","price":169.86,"valueUsd":4925.94},{"settlementDate":"2024-02-20","cusip":"25278X109","symbol":"FANG","quantity":17864,"description":"DIAMONDBACK ENERGY INC COM","price":179.42,"valueUsd":3205158.88},{"settlementDate":"2024-02-21","cusip":"25278X109","symbol":"FANG","quantity":52485,"description":"DIAMONDBACK ENERGY INC COM","price":178.06,"valueUsd":9345479.1},{"settlementDate":"2024-02-23","cusip":"25278X109","symbol":"FANG","quantity":9199,"description":"DIAMONDBACK ENERGY INC COM","price":176.73,"valueUsd":1625739.27},{"settlementDate":"2024-02-26","cusip":"25278X109","symbol":"FANG","quantity":12,"description":"DIAMONDBACK ENERGY INC COM","price":176.36,"valueUsd":2116.32},{"settlementDate":"2024-02-27","cusip":"25278X109","symbol":"FANG","quantity":36,"description":"DIAMONDBACK ENERGY INC COM","price":177.11,"valueUsd":6375.96},{"settlementDate":"2024-02-29","cusip":"25278X109","symbol":"FANG","quantity":8736,"description":"DIAMONDBACK ENERGY INC COM","price":179.76,"valueUsd":1570383.36},{"settlementDate":"2024-03-05","cusip":"25278X109","symbol":"FANG","quantity":9035,"description":"DIAMONDBACK ENERGY INC COM","price":178.89,"valueUsd":1616271.15},{"settlementDate":"2024-03-06","cusip":"25278X109","symbol":"FANG","quantity":22,"description":"DIAMONDBACK ENERGY INC COM","price":180.06,"valueUsd":3961.32},{"settlementDate":"2024-03-11","cusip":"25278X109","symbol":"FANG","quantity":5,"description":"DIAMONDBACK ENERGY INC COM","price":183.29,"valueUsd":916.45},{"settlementDate":"2024-03-14","cusip":"25278X109","symbol":"FANG","quantity":10,"description":"DIAMONDBACK ENERGY INC COM","price":187.56,"valueUsd":1875.6},{"settlementDate":"2024-03-18","cusip":"25278X109","symbol":"FANG","quantity":3,"description":"DIAMONDBACK ENERGY INC COM","price":189.94,"valueUsd":569.82},{"settlementDate":"2024-03-19","cusip":"25278X109","symbol":"FANG","quantity":2280,"description":"DIAMONDBACK ENERGY INC COM","price":190.06,"valueUsd":433336.8},{"settlementDate":"2024-03-21","cusip":"25278X109","symbol":"FANG","quantity":272,"description":"DIAMONDBACK ENERGY INC COM","price":192.9,"valueUsd":52468.8},{"settlementDate":"2024-03-26","cusip":"25278X109","symbol":"FANG","quantity":26674,"description":"DIAMONDBACK ENERGY INC COM","price":196.59,"valueUsd":5243841.66},{"settlementDate":"2024-04-01","cusip":"25278X109","symbol":"FANG","quantity":869,"description":"DIAMONDBACK ENERGY INC COM","price":198.17,"valueUsd":172209.73},{"settlementDate":"2024-04-09","cusip":"25278X109","symbol":"FANG","quantity":3,"description":"DIAMONDBACK ENERGY INC COM","price":206.57,"valueUsd":619.71},{"settlementDate":"2024-04-10","cusip":"25278X109","symbol":"FANG","quantity":29700,"description":"DIAMONDBACK ENERGY INC COM","price":205.53,"valueUsd":6104241},{"settlementDate":"2024-04-12","cusip":"25278X109","symbol":"FANG","quantity":10203,"description":"DIAMONDBACK ENERGY INC COM","price":208.26,"valueUsd":2124876.78},{"settlementDate":"2024-04-16","cusip":"25278X109","symbol":"FANG","quantity":109,"description":"DIAMONDBACK ENERGY INC COM","price":205.35,"valueUsd":22383.15},{"settlementDate":"2024-04-23","cusip":"25278X109","symbol":"FANG","quantity":500,"description":"DIAMONDBACK ENERGY INC COM","price":202.58,"valueUsd":101290},{"settlementDate":"2024-04-24","cusip":"25278X109","symbol":"FANG","quantity":529,"description":"DIAMONDBACK ENERGY INC COM","price":204.37,"valueUsd":108111.73},{"settlementDate":"2024-04-25","cusip":"25278X109","symbol":"FANG","quantity":477,"description":"DIAMONDBACK ENERGY INC COM","price":205.24,"valueUsd":97899.48},{"settlementDate":"2024-04-29","cusip":"25278X109","symbol":"FANG","quantity":573,"description":"DIAMONDBACK ENERGY INC COM","price":207.76,"valueUsd":119046.48},{"settlementDate":"2024-04-30","cusip":"25278X109","symbol":"FANG","quantity":29,"description":"DIAMONDBACK ENERGY INC COM","price":205.86,"valueUsd":5969.94},{"settlementDate":"2024-05-03","cusip":"25278X109","symbol":"FANG","quantity":210,"description":"DIAMONDBACK ENERGY INC COM","price":197.63,"valueUsd":41502.3},{"settlementDate":"2024-05-14","cusip":"25278X109","symbol":"FANG","quantity":50,"description":"DIAMONDBACK ENERGY INC COM","price":200.77,"valueUsd":10038.5},{"settlementDate":"2024-05-16","cusip":"25278X109","symbol":"FANG","quantity":658,"description":"DIAMONDBACK ENERGY INC COM","price":196.74,"valueUsd":129454.92},{"settlementDate":"2024-05-21","cusip":"25278X109","symbol":"FANG","quantity":2551,"description":"DIAMONDBACK ENERGY INC COM","price":197.83,"valueUsd":504664.33},{"settlementDate":"2024-05-23","cusip":"25278X109","symbol":"FANG","quantity":5,"description":"DIAMONDBACK ENERGY INC COM","price":192.34,"valueUsd":961.7},{"settlementDate":"2024-05-29","cusip":"25278X109","symbol":"FANG","quantity":350,"description":"DIAMONDBACK ENERGY INC COM","price":197.76,"valueUsd":69216},{"settlementDate":"2024-05-31","cusip":"25278X109","symbol":"FANG","quantity":92,"description":"DIAMONDBACK ENERGY INC COM","price":197.34,"valueUsd":18155.28},{"settlementDate":"2024-06-04","cusip":"25278X109","symbol":"FANG","quantity":856,"description":"DIAMONDBACK ENERGY INC COM","price":190.71,"valueUsd":163247.76},{"settlementDate":"2024-06-11","cusip":"25278X109","symbol":"FANG","quantity":13,"description":"DIAMONDBACK ENERGY INC COM","price":193.97,"valueUsd":2521.61},{"settlementDate":"2024-06-12","cusip":"25278X109","symbol":"FANG","quantity":251,"description":"DIAMONDBACK ENERGY INC COM","price":193.67,"valueUsd":48611.17},{"settlementDate":"2024-06-21","cusip":"25278X109","symbol":"FANG","quantity":2809,"description":"DIAMONDBACK ENERGY INC COM","price":192.73,"valueUsd":541378.57},{"settlementDate":"2024-06-24","cusip":"25278X109","symbol":"FANG","quantity":4062,"description":"DIAMONDBACK ENERGY INC COM","price":190.88,"valueUsd":775354.56},{"settlementDate":"2024-06-25","cusip":"25278X109","symbol":"FANG","quantity":140,"description":"DIAMONDBACK ENERGY INC COM","price":198.03,"valueUsd":27724.2},{"settlementDate":"2024-06-27","cusip":"25278X109","symbol":"FANG","quantity":667,"description":"DIAMONDBACK ENERGY INC COM","price":196.96,"valueUsd":131372.32},{"settlementDate":"2024-06-28","cusip":"25278X109","symbol":"FANG","quantity":1083,"description":"DIAMONDBACK ENERGY INC COM","price":199.19,"valueUsd":215722.77},{"settlementDate":"2024-07-02","cusip":"25278X109","symbol":"FANG","quantity":519,"description":"DIAMONDBACK ENERGY INC COM","price":203.71,"valueUsd":105725.49},{"settlementDate":"2024-07-08","cusip":"25278X109","symbol":"FANG","quantity":19,"description":"DIAMONDBACK ENERGY INC COM","price":203.53,"valueUsd":3867.07},{"settlementDate":"2024-07-10","cusip":"25278X109","symbol":"FANG","quantity":30,"description":"DIAMONDBACK ENERGY INC COM","price":202.6,"valueUsd":6078},{"settlementDate":"2024-07-15","cusip":"25278X109","symbol":"FANG","quantity":53,"description":"DIAMONDBACK ENERGY INC COM","price":204.17,"valueUsd":10821.01},{"settlementDate":"2024-07-16","cusip":"25278X109","symbol":"FANG","quantity":539,"description":"DIAMONDBACK ENERGY INC COM","price":210.93,"valueUsd":113691.27},{"settlementDate":"2024-07-19","cusip":"25278X109","symbol":"FANG","quantity":1299,"description":"DIAMONDBACK ENERGY INC COM","price":210.03,"valueUsd":272828.97},{"settlementDate":"2024-07-22","cusip":"25278X109","symbol":"FANG","quantity":6470,"description":"DIAMONDBACK ENERGY INC COM","price":205.47,"valueUsd":1329390.9},{"settlementDate":"2024-08-02","cusip":"25278X109","symbol":"FANG","quantity":1675,"description":"DIAMONDBACK ENERGY INC COM","price":198.22,"valueUsd":332018.5},{"settlementDate":"2024-08-05","cusip":"25278X109","symbol":"FANG","quantity":7244,"description":"DIAMONDBACK ENERGY INC COM","price":189.06,"valueUsd":1369550.64},{"settlementDate":"2024-08-09","cusip":"25278X109","symbol":"FANG","quantity":357,"description":"DIAMONDBACK ENERGY INC COM","price":197.49,"valueUsd":70503.93},{"settlementDate":"2024-08-12","cusip":"25278X109","symbol":"FANG","quantity":7026,"description":"DIAMONDBACK ENERGY INC COM","price":199.77,"valueUsd":1403584.02},{"settlementDate":"2024-08-14","cusip":"25278X109","symbol":"FANG","quantity":178,"description":"DIAMONDBACK ENERGY INC COM","price":196.14,"valueUsd":34912.92},{"settlementDate":"2024-08-16","cusip":"25278X109","symbol":"FANG","quantity":21676,"description":"DIAMONDBACK ENERGY INC COM","price":196.58,"valueUsd":4261068.08},{"settlementDate":"2024-09-10","cusip":"25278X109","symbol":"FANG","quantity":3667,"description":"DIAMONDBACK ENERGY INC COM","price":179.21,"valueUsd":657163.07},{"settlementDate":"2024-09-17","cusip":"25278X109","symbol":"FANG","quantity":5276,"description":"DIAMONDBACK ENERGY INC COM","price":174.81,"valueUsd":922297.56},{"settlementDate":"2024-09-19","cusip":"25278X109","symbol":"FANG","quantity":7,"description":"DIAMONDBACK ENERGY INC COM","price":178.12,"valueUsd":1246.84},{"settlementDate":"2024-09-20","cusip":"25278X109","symbol":"FANG","quantity":5245,"description":"DIAMONDBACK ENERGY INC COM","price":181.63,"valueUsd":952649.35},{"settlementDate":"2024-09-23","cusip":"25278X109","symbol":"FANG","quantity":4895495,"description":"DIAMONDBACK ENERGY INC COM","price":181,"valueUsd":886084595},{"settlementDate":"2024-09-25","cusip":"25278X109","symbol":"FANG","quantity":2100,"description":"DIAMONDBACK ENERGY INC COM","price":185.43,"valueUsd":389403},{"settlementDate":"2024-10-07","cusip":"25278X109","symbol":"FANG","quantity":245,"description":"DIAMONDBACK ENERGY INC COM","price":194.61,"valueUsd":47679.45},{"settlementDate":"2024-10-08","cusip":"25278X109","symbol":"FANG","quantity":1454,"description":"DIAMONDBACK ENERGY INC COM","price":199.5,"valueUsd":290073},{"settlementDate":"2024-10-10","cusip":"25278X109","symbol":"FANG","quantity":196,"description":"DIAMONDBACK ENERGY INC COM","price":193.75,"valueUsd":37975},{"settlementDate":"2024-10-15","cusip":"25278X109","symbol":"FANG","quantity":28335,"description":"DIAMONDBACK ENERGY INC COM","price":190.7,"valueUsd":5403484.5},{"settlementDate":"2024-10-16","cusip":"25278X109","symbol":"FANG","quantity":3641,"description":"DIAMONDBACK ENERGY INC COM","price":179.77,"valueUsd":654542.57},{"settlementDate":"2024-10-22","cusip":"25278X109","symbol":"FANG","quantity":2093,"description":"DIAMONDBACK ENERGY INC COM","price":182.41,"valueUsd":381784.13},{"settlementDate":"2024-10-28","cusip":"25278X109","symbol":"FANG","quantity":935,"description":"DIAMONDBACK ENERGY INC COM","price":184.38,"valueUsd":172395.3},{"settlementDate":"2024-10-29","cusip":"25278X109","symbol":"FANG","quantity":8403,"description":"DIAMONDBACK ENERGY INC COM","price":178.19,"valueUsd":1497330.57},{"settlementDate":"2024-11-01","cusip":"25278X109","symbol":"FANG","quantity":5,"description":"DIAMONDBACK ENERGY INC COM","price":176.77,"valueUsd":883.85},{"settlementDate":"2024-11-06","cusip":"25278X109","symbol":"FANG","quantity":38,"description":"DIAMONDBACK ENERGY INC COM","price":175.63,"valueUsd":6673.94},{"settlementDate":"2024-11-07","cusip":"25278X109","symbol":"FANG","quantity":59,"description":"DIAMONDBACK ENERGY INC COM","price":183.62,"valueUsd":10833.58},{"settlementDate":"2024-11-12","cusip":"25278X109","symbol":"FANG","quantity":14,"description":"DIAMONDBACK ENERGY INC COM","price":179.13,"valueUsd":2507.82},{"settlementDate":"2024-11-19","cusip":"25278X109","symbol":"FANG","quantity":205,"description":"DIAMONDBACK ENERGY INC COM","price":181.9,"valueUsd":37289.5},{"settlementDate":"2024-11-25","cusip":"25278X109","symbol":"FANG","quantity":88,"description":"DIAMONDBACK ENERGY INC COM","price":185.29,"valueUsd":16305.52},{"settlementDate":"2024-12-06","cusip":"25278X109","symbol":"FANG","quantity":4283,"description":"DIAMONDBACK ENERGY INC COM","price":172.68,"valueUsd":739588.44},{"settlementDate":"2024-12-09","cusip":"25278X109","symbol":"FANG","quantity":1240,"description":"DIAMONDBACK ENERGY INC COM","price":166.83,"valueUsd":206869.2},{"settlementDate":"2024-12-16","cusip":"25278X109","symbol":"FANG","quantity":110,"description":"DIAMONDBACK ENERGY INC COM","price":163.34,"valueUsd":17967.4},{"settlementDate":"2024-12-17","cusip":"25278X109","symbol":"FANG","quantity":78,"description":"DIAMONDBACK ENERGY INC COM","price":158.93,"valueUsd":12396.54},{"settlementDate":"2024-12-19","cusip":"25278X109","symbol":"FANG","quantity":24,"description":"DIAMONDBACK ENERGY INC COM","price":156.08,"valueUsd":3745.92},{"settlementDate":"2024-12-20","cusip":"25278X109","symbol":"FANG","quantity":24,"description":"DIAMONDBACK ENERGY INC COM","price":153.06,"valueUsd":3673.44},{"settlementDate":"2024-12-26","cusip":"25278X109","symbol":"FANG","quantity":65,"description":"DIAMONDBACK ENERGY INC COM","price":157.77,"valueUsd":10255.05},{"settlementDate":"2024-12-31","cusip":"25278X109","symbol":"FANG","quantity":4879,"description":"DIAMONDBACK ENERGY INC COM","price":160.98,"valueUsd":785421.42},{"settlementDate":"2025-01-08","cusip":"25278X109","symbol":"FANG","quantity":31,"description":"DIAMONDBACK ENERGY INC COM","price":172.42,"valueUsd":5345.02},{"settlementDate":"2025-01-13","cusip":"25278X109","symbol":"FANG","quantity":572,"description":"DIAMONDBACK ENERGY INC COM","price":174.77,"valueUsd":99968.44},{"settlementDate":"2025-01-21","cusip":"25278X109","symbol":"FANG","quantity":206,"description":"DIAMONDBACK ENERGY INC COM","price":180.18,"valueUsd":37117.08},{"settlementDate":"2025-01-22","cusip":"25278X109","symbol":"FANG","quantity":427,"description":"DIAMONDBACK ENERGY INC COM","price":176.95,"valueUsd":75557.65},{"settlementDate":"2025-01-24","cusip":"25278X109","symbol":"FANG","quantity":27,"description":"DIAMONDBACK ENERGY INC COM","price":176.63,"valueUsd":4769.01},{"settlementDate":"2025-01-30","cusip":"25278X109","symbol":"FANG","quantity":41,"description":"DIAMONDBACK ENERGY INC COM","price":170.86,"valueUsd":7005.26},{"settlementDate":"2025-01-31","cusip":"25278X109","symbol":"FANG","quantity":43,"description":"DIAMONDBACK ENERGY INC COM","price":170.41,"valueUsd":7327.63},{"settlementDate":"2025-02-12","cusip":"25278X109","symbol":"FANG","quantity":56,"description":"DIAMONDBACK ENERGY INC COM","price":162.01,"valueUsd":9072.56},{"settlementDate":"2025-02-24","cusip":"25278X109","symbol":"FANG","quantity":2,"description":"DIAMONDBACK ENERGY INC COM","price":156.12,"valueUsd":312.24},{"settlementDate":"2025-03-11","cusip":"25278X109","symbol":"FANG","quantity":217,"description":"DIAMONDBACK ENERGY INC COM","price":140.58,"valueUsd":30505.86},{"settlementDate":"2025-03-14","cusip":"25278X109","symbol":"FANG","quantity":76,"description":"DIAMONDBACK ENERGY INC COM","price":145.8,"valueUsd":11080.8},{"settlementDate":"2025-03-19","cusip":"25278X109","symbol":"FANG","quantity":26,"description":"DIAMONDBACK ENERGY INC COM","price":155,"valueUsd":4030},{"settlementDate":"2025-03-21","cusip":"25278X109","symbol":"FANG","quantity":161,"description":"DIAMONDBACK ENERGY INC COM","price":158.48,"valueUsd":25515.28},{"settlementDate":"2025-03-24","cusip":"25278X109","symbol":"FANG","quantity":6154,"description":"DIAMONDBACK ENERGY INC COM","price":158.5,"valueUsd":975409},{"settlementDate":"2025-03-27","cusip":"25278X109","symbol":"FANG","quantity":55,"description":"DIAMONDBACK ENERGY INC COM","price":163.09,"valueUsd":8969.95},{"settlementDate":"2025-03-31","cusip":"25278X109","symbol":"FANG","quantity":426,"description":"DIAMONDBACK ENERGY INC COM","price":157.54,"valueUsd":67112.04},{"settlementDate":"2025-04-04","cusip":"25278X109","symbol":"FANG","quantity":4073,"description":"DIAMONDBACK ENERGY INC COM","price":141.28,"valueUsd":575433.44},{"settlementDate":"2025-04-08","cusip":"25278X109","symbol":"FANG","quantity":6,"description":"DIAMONDBACK ENERGY INC COM","price":124.53,"valueUsd":747.18},{"settlementDate":"2025-04-10","cusip":"25278X109","symbol":"FANG","quantity":8,"description":"DIAMONDBACK ENERGY INC COM","price":134.93,"valueUsd":1079.44},{"settlementDate":"2025-04-21","cusip":"25278X109","symbol":"FANG","quantity":200,"description":"DIAMONDBACK ENERGY INC COM","price":137.64,"valueUsd":27528},{"settlementDate":"2025-04-25","cusip":"25278X109","symbol":"FANG","quantity":15580,"description":"DIAMONDBACK ENERGY INC COM","price":136.16,"valueUsd":2121372.8},{"settlementDate":"2025-04-28","cusip":"25278X109","symbol":"FANG","quantity":302,"description":"DIAMONDBACK ENERGY INC COM","price":136.76,"valueUsd":41301.52},{"settlementDate":"2025-05-05","cusip":"25278X109","symbol":"FANG","quantity":6,"description":"DIAMONDBACK ENERGY INC COM","price":136.81,"valueUsd":820.86},{"settlementDate":"2025-05-08","cusip":"25278X109","symbol":"FANG","quantity":19,"description":"DIAMONDBACK ENERGY INC COM","price":129.57,"valueUsd":2461.83},{"settlementDate":"2025-05-13","cusip":"25278X109","symbol":"FANG","quantity":25,"description":"DIAMONDBACK ENERGY INC COM","price":142.92,"valueUsd":3573},{"settlementDate":"2025-05-14","cusip":"25278X109","symbol":"FANG","quantity":33976,"description":"DIAMONDBACK ENERGY INC COM","price":146.17,"valueUsd":4966271.92},{"settlementDate":"2025-05-16","cusip":"25278X109","symbol":"FANG","quantity":28,"description":"DIAMONDBACK ENERGY INC COM","price":141.95,"valueUsd":3974.6},{"settlementDate":"2025-05-21","cusip":"25278X109","symbol":"FANG","quantity":3,"description":"DIAMONDBACK ENERGY INC COM","price":138.35,"valueUsd":415.05},{"settlementDate":"2025-05-30","cusip":"25278X109","symbol":"FANG","quantity":23,"description":"DIAMONDBACK ENERGY INC COM","price":137.81,"valueUsd":3169.63},{"settlementDate":"2025-06-02","cusip":"25278X109","symbol":"FANG","quantity":393,"description":"DIAMONDBACK ENERGY INC COM","price":134.55,"valueUsd":52878.15},{"settlementDate":"2025-06-04","cusip":"25278X109","symbol":"FANG","quantity":922,"description":"DIAMONDBACK ENERGY INC COM","price":142.28,"valueUsd":131182.16},{"settlementDate":"2025-06-06","cusip":"25278X109","symbol":"FANG","quantity":100,"description":"DIAMONDBACK ENERGY INC COM","price":137.45,"valueUsd":13745},{"settlementDate":"2025-06-16","cusip":"25278X109","symbol":"FANG","quantity":103336,"description":"DIAMONDBACK ENERGY INC COM","price":154.91,"valueUsd":16007779.76},{"settlementDate":"2025-06-26","cusip":"25278X109","symbol":"FANG","quantity":3006,"description":"DIAMONDBACK ENERGY INC COM","price":138.04,"valueUsd":414948.24},{"settlementDate":"2025-06-27","cusip":"25278X109","symbol":"FANG","quantity":419,"description":"DIAMONDBACK ENERGY INC COM","price":140.87,"valueUsd":59024.53},{"settlementDate":"2025-06-30","cusip":"25278X109","symbol":"FANG","quantity":710,"description":"DIAMONDBACK ENERGY INC COM","price":139.77,"valueUsd":99236.7},{"settlementDate":"2025-07-03","cusip":"25278X109","symbol":"FANG","quantity":45,"description":"DIAMONDBACK ENERGY INC COM","price":141.97,"valueUsd":6388.65},{"settlementDate":"2025-07-07","cusip":"25278X109","symbol":"FANG","quantity":44,"description":"DIAMONDBACK ENERGY INC COM","price":140.9,"valueUsd":6199.6},{"settlementDate":"2025-07-10","cusip":"25278X109","symbol":"FANG","quantity":38,"description":"DIAMONDBACK ENERGY INC COM","price":142.12,"valueUsd":5400.56},{"settlementDate":"2025-07-14","cusip":"25278X109","symbol":"FANG","quantity":477,"description":"DIAMONDBACK ENERGY INC COM","price":144.33,"valueUsd":68845.41},{"settlementDate":"2025-07-15","cusip":"25278X109","symbol":"FANG","quantity":1,"description":"DIAMONDBACK ENERGY INC COM","price":141.96,"valueUsd":141.96},{"settlementDate":"2025-07-17","cusip":"25278X109","symbol":"FANG","quantity":3169,"description":"DIAMONDBACK ENERGY INC COM","price":136.47,"valueUsd":432473.43},{"settlementDate":"2025-07-21","cusip":"25278X109","symbol":"FANG","quantity":200,"description":"DIAMONDBACK ENERGY INC COM","price":141.37,"valueUsd":28274},{"settlementDate":"2025-07-28","cusip":"25278X109","symbol":"FANG","quantity":900,"description":"DIAMONDBACK ENERGY INC COM","price":144.61,"valueUsd":130149},{"settlementDate":"2025-07-29","cusip":"25278X109","symbol":"FANG","quantity":95,"description":"DIAMONDBACK ENERGY INC COM","price":150.52,"valueUsd":14299.4},{"settlementDate":"2025-08-05","cusip":"25278X109","symbol":"FANG","quantity":48,"description":"DIAMONDBACK ENERGY INC COM","price":147.78,"valueUsd":7093.44},{"settlementDate":"2025-08-06","cusip":"25278X109","symbol":"FANG","quantity":100,"description":"DIAMONDBACK ENERGY INC COM","price":145.68,"valueUsd":14568},{"settlementDate":"2025-08-12","cusip":"25278X109","symbol":"FANG","quantity":36736,"description":"DIAMONDBACK ENERGY INC COM","price":136.84,"valueUsd":5026954.24},{"settlementDate":"2025-08-14","cusip":"25278X109","symbol":"FANG","quantity":5293,"description":"DIAMONDBACK ENERGY INC COM","price":139.98,"valueUsd":740914.14},{"settlementDate":"2025-09-02","cusip":"25278X109","symbol":"FANG","quantity":236,"description":"DIAMONDBACK ENERGY INC COM","price":148.76,"valueUsd":35107.36},{"settlementDate":"2025-09-10","cusip":"25278X109","symbol":"FANG","quantity":81235,"description":"DIAMONDBACK ENERGY INC COM","price":136.29,"valueUsd":11071518.15},{"settlementDate":"2025-09-18","cusip":"25278X109","symbol":"FANG","quantity":67,"description":"DIAMONDBACK ENERGY INC COM","price":140.47,"valueUsd":9411.49},{"settlementDate":"2025-09-19","cusip":"25278X109","symbol":"FANG","quantity":200,"description":"DIAMONDBACK ENERGY INC COM","price":140.64,"valueUsd":28128},{"settlementDate":"2025-09-23","cusip":"25278X109","symbol":"FANG","quantity":4,"description":"DIAMONDBACK ENERGY INC COM","price":138.83,"valueUsd":555.32},{"settlementDate":"2025-09-30","cusip":"25278X109","symbol":"FANG","quantity":10262,"description":"DIAMONDBACK ENERGY INC COM","price":143.58,"valueUsd":1473417.96},{"settlementDate":"2025-10-03","cusip":"25278X109","symbol":"FANG","quantity":34,"description":"DIAMONDBACK ENERGY INC COM","price":143.19,"valueUsd":4868.46},{"settlementDate":"2025-10-06","cusip":"25278X109","symbol":"FANG","quantity":1,"description":"DIAMONDBACK ENERGY INC COM","price":147.47,"valueUsd":147.47},{"settlementDate":"2025-10-14","cusip":"25278X109","symbol":"FANG","quantity":1432,"description":"DIAMONDBACK ENERGY INC COM","price":142.11,"valueUsd":203501.52},{"settlementDate":"2025-10-17","cusip":"25278X109","symbol":"FANG","quantity":6190,"description":"DIAMONDBACK ENERGY INC COM","price":139.44,"valueUsd":863133.6},{"settlementDate":"2025-10-20","cusip":"25278X109","symbol":"FANG","quantity":45,"description":"DIAMONDBACK ENERGY INC COM","price":139.09,"valueUsd":6259.05},{"settlementDate":"2025-10-24","cusip":"25278X109","symbol":"FANG","quantity":23220,"description":"DIAMONDBACK ENERGY INC COM","price":147.17,"valueUsd":3417287.4},{"settlementDate":"2025-10-28","cusip":"25278X109","symbol":"FANG","quantity":339,"description":"DIAMONDBACK ENERGY INC COM","price":144.4,"valueUsd":48951.6},{"settlementDate":"2025-11-06","cusip":"25278X109","symbol":"FANG","quantity":17531,"description":"DIAMONDBACK ENERGY INC COM","price":137.29,"valueUsd":2406830.99},{"settlementDate":"2025-11-07","cusip":"25278X109","symbol":"FANG","quantity":2926,"description":"DIAMONDBACK ENERGY INC COM","price":140.77,"valueUsd":411893.02},{"settlementDate":"2025-11-14","cusip":"25278X109","symbol":"FANG","quantity":100,"description":"DIAMONDBACK ENERGY INC COM","price":144.38,"valueUsd":14438},{"settlementDate":"2025-11-24","cusip":"25278X109","symbol":"FANG","quantity":4160,"description":"DIAMONDBACK ENERGY INC COM","price":146.44,"valueUsd":609190.4},{"settlementDate":"2025-11-25","cusip":"25278X109","symbol":"FANG","quantity":2437,"description":"DIAMONDBACK ENERGY INC COM","price":147.64,"valueUsd":359798.68},{"settlementDate":"2025-12-01","cusip":"25278X109","symbol":"FANG","quantity":20790,"description":"DIAMONDBACK ENERGY INC COM","price":152.59,"valueUsd":3172346.1},{"settlementDate":"2025-12-05","cusip":"25278X109","symbol":"FANG","quantity":3320,"description":"DIAMONDBACK ENERGY INC COM","price":159.51,"valueUsd":529573.2},{"settlementDate":"2025-12-09","cusip":"25278X109","symbol":"FANG","quantity":1,"description":"DIAMONDBACK ENERGY INC COM","price":157.52,"valueUsd":157.52},{"settlementDate":"2025-12-11","cusip":"25278X109","symbol":"FANG","quantity":1577,"description":"DIAMONDBACK ENERGY INC COM","price":160.28,"valueUsd":252761.56},{"settlementDate":"2025-12-30","cusip":"25278X109","symbol":"FANG","quantity":90,"description":"DIAMONDBACK ENERGY INC COM","price":148.57,"valueUsd":13371.3},{"settlementDate":"2026-01-20","cusip":"25278X109","symbol":"FANG","quantity":3305,"description":"DIAMONDBACK ENERGY INC COM","price":151.28,"valueUsd":499980.4},{"settlementDate":"2026-01-22","cusip":"25278X109","symbol":"FANG","quantity":19,"description":"DIAMONDBACK ENERGY INC COM","price":153,"valueUsd":2907},{"settlementDate":"2026-01-27","cusip":"25278X109","symbol":"FANG","quantity":135,"description":"DIAMONDBACK ENERGY INC COM","price":153.52,"valueUsd":20725.2},{"settlementDate":"2026-01-28","cusip":"25278X109","symbol":"FANG","quantity":155,"description":"DIAMONDBACK ENERGY INC COM","price":159.12,"valueUsd":24663.6},{"settlementDate":"2026-02-09","cusip":"25278X109","symbol":"FANG","quantity":33661,"description":"DIAMONDBACK ENERGY INC COM","price":166.93,"valueUsd":5619030.73},{"settlementDate":"2026-02-11","cusip":"25278X109","symbol":"FANG","quantity":226,"description":"DIAMONDBACK ENERGY INC COM","price":164.89,"valueUsd":37265.14},{"settlementDate":"2026-02-12","cusip":"25278X109","symbol":"FANG","quantity":1,"description":"DIAMONDBACK ENERGY INC COM","price":169.01,"valueUsd":169.01},{"settlementDate":"2026-02-23","cusip":"25278X109","symbol":"FANG","quantity":13451,"description":"DIAMONDBACK ENERGY INC COM","price":176.01,"valueUsd":2367510.51},{"settlementDate":"2026-02-24","cusip":"25278X109","symbol":"FANG","quantity":1653,"description":"DIAMONDBACK ENERGY INC COM","price":173.82,"valueUsd":287324.46},{"settlementDate":"2026-03-02","cusip":"25278X109","symbol":"FANG","quantity":2,"description":"DIAMONDBACK ENERGY INC COM","price":174.08,"valueUsd":348.16},{"settlementDate":"2026-03-04","cusip":"25278X109","symbol":"FANG","quantity":12,"description":"DIAMONDBACK ENERGY INC COM","price":177.53,"valueUsd":2130.36},{"settlementDate":"2026-03-05","cusip":"25278X109","symbol":"FANG","quantity":100,"description":"DIAMONDBACK ENERGY INC COM","price":176.71,"valueUsd":17671},{"settlementDate":"2026-03-12","cusip":"25278X109","symbol":"FANG","quantity":1724174,"description":"DIAMONDBACK ENERGY INC COM","price":176.64,"valueUsd":304558095.36},{"settlementDate":"2026-03-23","cusip":"25278X109","symbol":"FANG","quantity":18812,"description":"DIAMONDBACK ENERGY INC COM","price":192.54,"valueUsd":3622062.48},{"settlementDate":"2026-03-24","cusip":"25278X109","symbol":"FANG","quantity":3,"description":"DIAMONDBACK ENERGY INC COM","price":191.78,"valueUsd":575.34},{"settlementDate":"2026-04-02","cusip":"25278X109","symbol":"FANG","quantity":10,"description":"DIAMONDBACK ENERGY INC COM","price":190.62,"valueUsd":1906.2},{"settlementDate":"2026-04-14","cusip":"25278X109","symbol":"FANG","quantity":157,"description":"DIAMONDBACK ENERGY INC COM","price":189.1,"valueUsd":29688.7},{"settlementDate":"2026-04-15","cusip":"25278X109","symbol":"FANG","quantity":928,"description":"DIAMONDBACK ENERGY INC COM","price":186.51,"valueUsd":173081.28},{"settlementDate":"2026-04-16","cusip":"25278X109","symbol":"FANG","quantity":2,"description":"DIAMONDBACK ENERGY INC COM","price":185.87,"valueUsd":371.74},{"settlementDate":"2026-04-20","cusip":"25278X109","symbol":"FANG","quantity":67,"description":"DIAMONDBACK ENERGY INC COM","price":180.27,"valueUsd":12078.09},{"settlementDate":"2026-05-01","cusip":"25278X109","symbol":"FANG","quantity":1561,"description":"DIAMONDBACK ENERGY INC COM","price":205.63,"valueUsd":320988.43},{"settlementDate":"2026-05-05","cusip":"25278X109","symbol":"FANG","quantity":60,"description":"DIAMONDBACK ENERGY INC COM","price":213.69,"valueUsd":12821.4},{"settlementDate":"2026-05-06","cusip":"25278X109","symbol":"FANG","quantity":537,"description":"DIAMONDBACK ENERGY INC COM","price":206.18,"valueUsd":110718.66},{"settlementDate":"2026-05-07","cusip":"25278X109","symbol":"FANG","quantity":16,"description":"DIAMONDBACK ENERGY INC COM","price":195.08,"valueUsd":3121.28},{"settlementDate":"2026-05-08","cusip":"25278X109","symbol":"FANG","quantity":985,"description":"DIAMONDBACK ENERGY INC COM","price":190.45,"valueUsd":187593.25},{"settlementDate":"2026-05-14","cusip":"25278X109","symbol":"FANG","quantity":5239,"description":"DIAMONDBACK ENERGY INC COM","price":201.1,"valueUsd":1053562.9},{"settlementDate":"2026-05-18","cusip":"25278X109","symbol":"FANG","quantity":2200,"description":"DIAMONDBACK ENERGY INC COM","price":203.56,"valueUsd":447832},{"settlementDate":"2026-05-19","cusip":"25278X109","symbol":"FANG","quantity":67770,"description":"DIAMONDBACK ENERGY INC COM","price":205.62,"valueUsd":13934867.4},{"settlementDate":"2026-05-20","cusip":"25278X109","symbol":"FANG","quantity":492,"description":"DIAMONDBACK ENERGY INC COM","price":207.77,"valueUsd":102222.84},{"settlementDate":"2026-05-21","cusip":"25278X109","symbol":"FANG","quantity":7666,"description":"DIAMONDBACK ENERGY INC COM","price":204.33,"valueUsd":1566393.78},{"settlementDate":"2026-05-22","cusip":"25278X109","symbol":"FANG","quantity":703,"description":"DIAMONDBACK ENERGY INC COM","price":200.97,"valueUsd":141281.91},{"settlementDate":"2026-05-26","cusip":"25278X109","symbol":"FANG","quantity":446,"description":"DIAMONDBACK ENERGY INC COM","price":200.71,"valueUsd":89516.66},{"settlementDate":"2026-05-27","cusip":"25278X109","symbol":"FANG","quantity":963,"description":"DIAMONDBACK ENERGY INC COM","price":195.13,"valueUsd":187910.19},{"settlementDate":"2026-05-28","cusip":"25278X109","symbol":"FANG","quantity":2358,"description":"DIAMONDBACK ENERGY INC COM","price":192.84,"valueUsd":454716.72},{"settlementDate":"2026-05-29","cusip":"25278X109","symbol":"FANG","quantity":44671,"description":"DIAMONDBACK ENERGY INC COM","price":194.14,"valueUsd":8672427.94},{"settlementDate":"2026-06-11","cusip":"25278X109","symbol":"FANG","quantity":115,"description":"DIAMONDBACK ENERGY INC COM","price":196.55,"valueUsd":22603.25},{"settlementDate":"2026-06-15","cusip":"25278X109","symbol":"FANG","quantity":579,"description":"DIAMONDBACK ENERGY INC COM","price":192.13,"valueUsd":111243.27},{"settlementDate":"2026-07-06","cusip":"25278X109","symbol":"FANG","quantity":48373,"description":"DIAMONDBACK ENERGY INC COM","price":172.04,"valueUsd":8322090.92},{"settlementDate":"2026-07-07","cusip":"25278X109","symbol":"FANG","quantity":38158,"description":"DIAMONDBACK ENERGY INC COM","price":173.73,"valueUsd":6629189.34},{"settlementDate":"2026-07-14","cusip":"25278X109","symbol":"FANG","quantity":660,"description":"DIAMONDBACK ENERGY INC COM","price":191.6,"valueUsd":126456},{"settlementDate":"2026-07-17","cusip":"25278X109","symbol":"FANG","quantity":90,"description":"DIAMONDBACK ENERGY INC COM","price":190.13,"valueUsd":17111.7},{"settlementDate":"2026-07-20","cusip":"25278X109","symbol":"FANG","quantity":3000,"description":"DIAMONDBACK ENERGY INC COM","price":195.54,"valueUsd":586620},{"settlementDate":"2026-07-28","cusip":"25278X109","symbol":"FANG","quantity":159,"description":"DIAMONDBACK ENERGY INC COM","price":195.8,"valueUsd":31132.2},{"settlementDate":"2026-08-03","cusip":"25278X109","symbol":"FANG","quantity":208,"description":"DIAMONDBACK ENERGY INC COM","price":202.95,"valueUsd":42213.6},{"settlementDate":"2026-08-05","cusip":"25278X109","symbol":"FANG","quantity":4738,"description":"DIAMONDBACK ENERGY INC COM","price":191.87,"valueUsd":909080.06},{"settlementDate":"2026-08-11","cusip":"25278X109","symbol":"FANG","quantity":75,"description":"DIAMONDBACK ENERGY INC COM","price":198.97,"valueUsd":14922.75},{"settlementDate":"2026-08-14","cusip":"25278X109","symbol":"FANG","quantity":307,"description":"DIAMONDBACK ENERGY INC COM","price":199.51,"valueUsd":61249.57},{"settlementDate":"2026-08-19","cusip":"25278X109","symbol":"FANG","quantity":1,"description":"DIAMONDBACK ENERGY INC COM","price":210.02,"valueUsd":210.02},{"settlementDate":"2026-08-24","cusip":"25278X109","symbol":"FANG","quantity":3239,"description":"DIAMONDBACK ENERGY INC COM","price":210.72,"valueUsd":682522.08}],"updatedAt":"2026-09-18T21:25:40.098Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}