{"data":[{"settlementDate":"2026-04-14","cusip":"311900104","symbol":"FAST","quantity":9294,"description":"FASTENAL CO","price":45.8,"valueUsd":425665.2},{"settlementDate":"2026-04-15","cusip":"311900104","symbol":"FAST","quantity":9,"description":"FASTENAL CO","price":44.62,"valueUsd":401.58},{"settlementDate":"2026-04-17","cusip":"311900104","symbol":"FAST","quantity":76671,"description":"FASTENAL CO","price":44.72,"valueUsd":3428727.12},{"settlementDate":"2026-04-23","cusip":"311900104","symbol":"FAST","quantity":24026,"description":"FASTENAL CO","price":44.81,"valueUsd":1076605.06},{"settlementDate":"2026-05-13","cusip":"311900104","symbol":"FAST","quantity":26,"description":"FASTENAL CO","price":43.32,"valueUsd":1126.32},{"settlementDate":"2026-05-27","cusip":"311900104","symbol":"FAST","quantity":1342,"description":"FASTENAL CO","price":44.45,"valueUsd":59651.9},{"settlementDate":"2026-05-28","cusip":"311900104","symbol":"FAST","quantity":4483,"description":"FASTENAL CO","price":44.82,"valueUsd":200928.06},{"settlementDate":"2026-06-04","cusip":"311900104","symbol":"FAST","quantity":2686,"description":"FASTENAL CO","price":46.46,"valueUsd":124791.56},{"settlementDate":"2026-06-08","cusip":"311900104","symbol":"FAST","quantity":182266,"description":"FASTENAL CO","price":46.79,"valueUsd":8528226.14},{"settlementDate":"2026-06-11","cusip":"311900104","symbol":"FAST","quantity":171,"description":"FASTENAL CO","price":46.03,"valueUsd":7871.13},{"settlementDate":"2026-06-12","cusip":"311900104","symbol":"FAST","quantity":8872,"description":"FASTENAL CO","price":46.39,"valueUsd":411572.08},{"settlementDate":"2026-06-17","cusip":"311900104","symbol":"FAST","quantity":9360,"description":"FASTENAL CO","price":46.05,"valueUsd":431028},{"settlementDate":"2026-06-23","cusip":"311900104","symbol":"FAST","quantity":165,"description":"FASTENAL CO","price":46.12,"valueUsd":7609.8},{"settlementDate":"2026-06-26","cusip":"311900104","symbol":"FAST","quantity":4581,"description":"FASTENAL CO","price":46.92,"valueUsd":214940.52},{"settlementDate":"2026-06-29","cusip":"311900104","symbol":"FAST","quantity":4408,"description":"FASTENAL CO","price":47.1,"valueUsd":207616.8},{"settlementDate":"2026-06-30","cusip":"311900104","symbol":"FAST","quantity":499,"description":"FASTENAL CO","price":47.4,"valueUsd":23652.6},{"settlementDate":"2026-07-01","cusip":"311900104","symbol":"FAST","quantity":367,"description":"FASTENAL CO","price":48.03,"valueUsd":17627.01},{"settlementDate":"2026-07-08","cusip":"311900104","symbol":"FAST","quantity":583,"description":"FASTENAL CO","price":47.11,"valueUsd":27465.13},{"settlementDate":"2026-07-09","cusip":"311900104","symbol":"FAST","quantity":215,"description":"FASTENAL CO","price":46.51,"valueUsd":9999.65},{"settlementDate":"2026-07-29","cusip":"311900104","symbol":"FAST","quantity":82,"description":"FASTENAL CO","price":48.1,"valueUsd":3944.2},{"settlementDate":"2026-08-06","cusip":"311900104","symbol":"FAST","quantity":34918,"description":"FASTENAL CO","price":49.99,"valueUsd":1745550.82},{"settlementDate":"2026-08-10","cusip":"311900104","symbol":"FAST","quantity":445,"description":"FASTENAL CO","price":51.84,"valueUsd":23068.8},{"settlementDate":"2026-08-17","cusip":"311900104","symbol":"FAST","quantity":44,"description":"FASTENAL CO","price":51.02,"valueUsd":2244.88},{"settlementDate":"2026-08-18","cusip":"311900104","symbol":"FAST","quantity":20220,"description":"FASTENAL CO","price":51.23,"valueUsd":1035870.6},{"settlementDate":"2026-08-24","cusip":"311900104","symbol":"FAST","quantity":200,"description":"FASTENAL CO","price":51.26,"valueUsd":10252},{"settlementDate":"2026-09-01","cusip":"311900104","symbol":"FAST","quantity":39403,"description":"FASTENAL CO","price":49.31,"valueUsd":1942961.93},{"settlementDate":"2026-09-11","cusip":"311900104","symbol":"FAST","quantity":9,"description":"FASTENAL CO","price":49.01,"valueUsd":441.09}],"updatedAt":"2026-10-14T05:15:52.426Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}