{"data":[{"settlementDate":"2026-05-07","cusip":"31189P102","symbol":"FATE","quantity":121810,"description":"FATE THERAPEUTICS INC","price":2.29,"valueUsd":278944.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-05-20","cusip":"31189P102","symbol":"FATE","quantity":4,"description":"FATE THERAPEUTICS INC","price":1.89,"valueUsd":7.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-05-27","cusip":"31189P102","symbol":"FATE","quantity":941,"description":"FATE THERAPEUTICS INC","price":2.15,"valueUsd":2023.15,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-05-28","cusip":"31189P102","symbol":"FATE","quantity":216,"description":"FATE THERAPEUTICS INC","price":2.37,"valueUsd":511.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-05-29","cusip":"31189P102","symbol":"FATE","quantity":185,"description":"FATE THERAPEUTICS INC","price":2.63,"valueUsd":486.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-06-02","cusip":"31189P102","symbol":"FATE","quantity":3046,"description":"FATE THERAPEUTICS INC","price":2.74,"valueUsd":8346.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-06-03","cusip":"31189P102","symbol":"FATE","quantity":17792,"description":"FATE THERAPEUTICS INC","price":2.57,"valueUsd":45725.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-06-10","cusip":"31189P102","symbol":"FATE","quantity":1265,"description":"FATE THERAPEUTICS INC","price":1.9,"valueUsd":2403.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-06-12","cusip":"31189P102","symbol":"FATE","quantity":7947,"description":"FATE THERAPEUTICS INC","price":1.97,"valueUsd":15655.59,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-06-15","cusip":"31189P102","symbol":"FATE","quantity":2372,"description":"FATE THERAPEUTICS INC","price":2.06,"valueUsd":4886.32,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-06-16","cusip":"31189P102","symbol":"FATE","quantity":290,"description":"FATE THERAPEUTICS INC","price":2.01,"valueUsd":582.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-06-22","cusip":"31189P102","symbol":"FATE","quantity":5144,"description":"FATE THERAPEUTICS INC","price":2.09,"valueUsd":10750.96,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-06-26","cusip":"31189P102","symbol":"FATE","quantity":1597,"description":"FATE THERAPEUTICS INC","price":1.87,"valueUsd":2986.39,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-07-01","cusip":"31189P102","symbol":"FATE","quantity":9768,"description":"FATE THERAPEUTICS INC","price":2.7,"valueUsd":26373.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-07-13","cusip":"31189P102","symbol":"FATE","quantity":5238,"description":"FATE THERAPEUTICS INC","price":3.1,"valueUsd":16237.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-07-14","cusip":"31189P102","symbol":"FATE","quantity":4438,"description":"FATE THERAPEUTICS INC","price":3.02,"valueUsd":13402.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-07-16","cusip":"31189P102","symbol":"FATE","quantity":647,"description":"FATE THERAPEUTICS INC","price":2.99,"valueUsd":1934.53,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-07-17","cusip":"31189P102","symbol":"FATE","quantity":1,"description":"FATE THERAPEUTICS INC","price":2.73,"valueUsd":2.73,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-07-27","cusip":"31189P102","symbol":"FATE","quantity":2,"description":"FATE THERAPEUTICS INC","price":2.41,"valueUsd":4.82,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-08-04","cusip":"31189P102","symbol":"FATE","quantity":451,"description":"FATE THERAPEUTICS INC","price":2.5,"valueUsd":1127.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-08-10","cusip":"31189P102","symbol":"FATE","quantity":17848,"description":"FATE THERAPEUTICS INC","price":2.8,"valueUsd":49974.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-08-20","cusip":"31189P102","symbol":"FATE","quantity":1022,"description":"FATE THERAPEUTICS INC","price":2.65,"valueUsd":2708.3,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-08-25","cusip":"31189P102","symbol":"FATE","quantity":6625,"description":"FATE THERAPEUTICS INC","price":2.44,"valueUsd":16165,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-08-31","cusip":"31189P102","symbol":"FATE","quantity":26,"description":"FATE THERAPEUTICS INC","price":2.43,"valueUsd":63.18,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-09-02","cusip":"31189P102","symbol":"FATE","quantity":39,"description":"FATE THERAPEUTICS INC","price":2.43,"valueUsd":94.77,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-09-03","cusip":"31189P102","symbol":"FATE","quantity":370,"description":"FATE THERAPEUTICS INC","price":2.45,"valueUsd":906.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-09-04","cusip":"31189P102","symbol":"FATE","quantity":368,"description":"FATE THERAPEUTICS INC","price":2.42,"valueUsd":890.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-09-09","cusip":"31189P102","symbol":"FATE","quantity":6075,"description":"FATE THERAPEUTICS INC","price":2.5,"valueUsd":15187.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-09-21","cusip":"31189P102","symbol":"FATE","quantity":1553,"description":"FATE THERAPEUTICS INC","price":2.53,"valueUsd":3929.09,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-09-22","cusip":"31189P102","symbol":"FATE","quantity":270,"description":"FATE THERAPEUTICS INC","price":2.53,"valueUsd":683.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-09-28","cusip":"31189P102","symbol":"FATE","quantity":4000,"description":"FATE THERAPEUTICS INC","price":2.35,"valueUsd":9400,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-09-29","cusip":"31189P102","symbol":"FATE","quantity":99,"description":"FATE THERAPEUTICS INC","price":2.38,"valueUsd":235.62,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-09-30","cusip":"31189P102","symbol":"FATE","quantity":400,"description":"FATE THERAPEUTICS INC","price":2.38,"valueUsd":952,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-10-01","cusip":"31189P102","symbol":"FATE","quantity":4007,"description":"FATE THERAPEUTICS INC","price":2.37,"valueUsd":9496.59,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"},{"settlementDate":"2026-10-08","cusip":"31189P102","symbol":"FATE","quantity":1977,"description":"FATE THERAPEUTICS INC","price":2.15,"valueUsd":4250.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fate"}],"updatedAt":"2026-11-05T10:12:04.311Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fate","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}