{"data":[{"settlementDate":"2026-05-04","cusip":"34960Q307","symbol":"FBIO","quantity":17188,"description":"FORTRESS BIOTECH INC COM NEW","price":2.33,"valueUsd":40048.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-05-05","cusip":"34960Q307","symbol":"FBIO","quantity":24554,"description":"FORTRESS BIOTECH INC COM NEW","price":2.38,"valueUsd":58438.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-05-06","cusip":"34960Q307","symbol":"FBIO","quantity":10480,"description":"FORTRESS BIOTECH INC COM NEW","price":2.46,"valueUsd":25780.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-05-07","cusip":"34960Q307","symbol":"FBIO","quantity":116,"description":"FORTRESS BIOTECH INC COM NEW","price":2.55,"valueUsd":295.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-05-08","cusip":"34960Q307","symbol":"FBIO","quantity":199,"description":"FORTRESS BIOTECH INC COM NEW","price":2.4,"valueUsd":477.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-05-12","cusip":"34960Q307","symbol":"FBIO","quantity":73,"description":"FORTRESS BIOTECH INC COM NEW","price":2.24,"valueUsd":163.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-05-13","cusip":"34960Q307","symbol":"FBIO","quantity":3585,"description":"FORTRESS BIOTECH INC COM NEW","price":2.26,"valueUsd":8102.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-05-15","cusip":"34960Q307","symbol":"FBIO","quantity":8290,"description":"FORTRESS BIOTECH INC COM NEW","price":2.3,"valueUsd":19067,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-05-18","cusip":"34960Q307","symbol":"FBIO","quantity":1835,"description":"FORTRESS BIOTECH INC COM NEW","price":2.41,"valueUsd":4422.35,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-05-19","cusip":"34960Q307","symbol":"FBIO","quantity":500,"description":"FORTRESS BIOTECH INC COM NEW","price":2.48,"valueUsd":1240,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-05-21","cusip":"34960Q307","symbol":"FBIO","quantity":1467,"description":"FORTRESS BIOTECH INC COM NEW","price":2.65,"valueUsd":3887.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-05-22","cusip":"34960Q307","symbol":"FBIO","quantity":4687,"description":"FORTRESS BIOTECH INC COM NEW","price":2.78,"valueUsd":13029.86,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-05-26","cusip":"34960Q307","symbol":"FBIO","quantity":1920,"description":"FORTRESS BIOTECH INC COM NEW","price":2.74,"valueUsd":5260.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-05-27","cusip":"34960Q307","symbol":"FBIO","quantity":48,"description":"FORTRESS BIOTECH INC COM NEW","price":2.69,"valueUsd":129.12,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-06-01","cusip":"34960Q307","symbol":"FBIO","quantity":11311,"description":"FORTRESS BIOTECH INC COM NEW","price":2.8,"valueUsd":31670.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-06-03","cusip":"34960Q307","symbol":"FBIO","quantity":1604,"description":"FORTRESS BIOTECH INC COM NEW","price":2.65,"valueUsd":4250.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-06-05","cusip":"34960Q307","symbol":"FBIO","quantity":1079,"description":"FORTRESS BIOTECH INC COM NEW","price":2.77,"valueUsd":2988.83,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-06-09","cusip":"34960Q307","symbol":"FBIO","quantity":974,"description":"FORTRESS BIOTECH INC COM NEW","price":2.85,"valueUsd":2775.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-06-10","cusip":"34960Q307","symbol":"FBIO","quantity":2809,"description":"FORTRESS BIOTECH INC COM NEW","price":2.93,"valueUsd":8230.37,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-06-11","cusip":"34960Q307","symbol":"FBIO","quantity":1521,"description":"FORTRESS BIOTECH INC COM NEW","price":2.77,"valueUsd":4213.17,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-06-12","cusip":"34960Q307","symbol":"FBIO","quantity":1342,"description":"FORTRESS BIOTECH INC COM NEW","price":2.76,"valueUsd":3703.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-06-15","cusip":"34960Q307","symbol":"FBIO","quantity":402,"description":"FORTRESS BIOTECH INC COM NEW","price":2.77,"valueUsd":1113.54,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-06-17","cusip":"34960Q307","symbol":"FBIO","quantity":635,"description":"FORTRESS BIOTECH INC COM NEW","price":2.93,"valueUsd":1860.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-06-18","cusip":"34960Q307","symbol":"FBIO","quantity":5740,"description":"FORTRESS BIOTECH INC COM NEW","price":3.07,"valueUsd":17621.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-06-22","cusip":"34960Q307","symbol":"FBIO","quantity":10080,"description":"FORTRESS BIOTECH INC COM NEW","price":2.99,"valueUsd":30139.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-06-23","cusip":"34960Q307","symbol":"FBIO","quantity":48597,"description":"FORTRESS BIOTECH INC COM NEW","price":3.08,"valueUsd":149678.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-06-24","cusip":"34960Q307","symbol":"FBIO","quantity":19907,"description":"FORTRESS BIOTECH INC COM NEW","price":3.16,"valueUsd":62906.12,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-06-30","cusip":"34960Q307","symbol":"FBIO","quantity":2996,"description":"FORTRESS BIOTECH INC COM NEW","price":2.95,"valueUsd":8838.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-07-01","cusip":"34960Q307","symbol":"FBIO","quantity":7640,"description":"FORTRESS BIOTECH INC COM NEW","price":3.06,"valueUsd":23378.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-07-02","cusip":"34960Q307","symbol":"FBIO","quantity":6495,"description":"FORTRESS BIOTECH INC COM NEW","price":3.09,"valueUsd":20069.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-07-06","cusip":"34960Q307","symbol":"FBIO","quantity":849,"description":"FORTRESS BIOTECH INC COM NEW","price":3.04,"valueUsd":2580.96,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-07-08","cusip":"34960Q307","symbol":"FBIO","quantity":4363,"description":"FORTRESS BIOTECH INC COM NEW","price":2.99,"valueUsd":13045.37,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-07-10","cusip":"34960Q307","symbol":"FBIO","quantity":22282,"description":"FORTRESS BIOTECH INC COM NEW","price":3.29,"valueUsd":73307.78,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-07-13","cusip":"34960Q307","symbol":"FBIO","quantity":2746,"description":"FORTRESS BIOTECH INC COM NEW","price":3.3,"valueUsd":9061.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-07-14","cusip":"34960Q307","symbol":"FBIO","quantity":42812,"description":"FORTRESS BIOTECH INC COM NEW","price":3.3,"valueUsd":141279.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-07-15","cusip":"34960Q307","symbol":"FBIO","quantity":15940,"description":"FORTRESS BIOTECH INC COM NEW","price":3.73,"valueUsd":59456.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-07-16","cusip":"34960Q307","symbol":"FBIO","quantity":1978,"description":"FORTRESS BIOTECH INC COM NEW","price":3.71,"valueUsd":7338.38,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-07-17","cusip":"34960Q307","symbol":"FBIO","quantity":1123,"description":"FORTRESS BIOTECH INC COM NEW","price":3.42,"valueUsd":3840.66,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-07-21","cusip":"34960Q307","symbol":"FBIO","quantity":823,"description":"FORTRESS BIOTECH INC COM NEW","price":3.33,"valueUsd":2740.59,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-07-22","cusip":"34960Q307","symbol":"FBIO","quantity":3593,"description":"FORTRESS BIOTECH INC COM NEW","price":3.53,"valueUsd":12683.29,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-07-23","cusip":"34960Q307","symbol":"FBIO","quantity":27830,"description":"FORTRESS BIOTECH INC COM NEW","price":3.55,"valueUsd":98796.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-07-24","cusip":"34960Q307","symbol":"FBIO","quantity":184,"description":"FORTRESS BIOTECH INC COM NEW","price":3.43,"valueUsd":631.12,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-07-27","cusip":"34960Q307","symbol":"FBIO","quantity":2100,"description":"FORTRESS BIOTECH INC COM NEW","price":3.34,"valueUsd":7014,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-07-29","cusip":"34960Q307","symbol":"FBIO","quantity":4337,"description":"FORTRESS BIOTECH INC COM NEW","price":3.39,"valueUsd":14702.43,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-07-30","cusip":"34960Q307","symbol":"FBIO","quantity":2729,"description":"FORTRESS BIOTECH INC COM NEW","price":3.35,"valueUsd":9142.15,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-07-31","cusip":"34960Q307","symbol":"FBIO","quantity":5138,"description":"FORTRESS BIOTECH INC COM NEW","price":3.29,"valueUsd":16904.02,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-03","cusip":"34960Q307","symbol":"FBIO","quantity":993,"description":"FORTRESS BIOTECH INC COM NEW","price":3.13,"valueUsd":3108.09,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-04","cusip":"34960Q307","symbol":"FBIO","quantity":22811,"description":"FORTRESS BIOTECH INC COM NEW","price":2.76,"valueUsd":62958.36,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-05","cusip":"34960Q307","symbol":"FBIO","quantity":224,"description":"FORTRESS BIOTECH INC COM NEW","price":2.72,"valueUsd":609.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-07","cusip":"34960Q307","symbol":"FBIO","quantity":1626,"description":"FORTRESS BIOTECH INC COM NEW","price":2.77,"valueUsd":4504.02,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-10","cusip":"34960Q307","symbol":"FBIO","quantity":7894,"description":"FORTRESS BIOTECH INC COM NEW","price":2.67,"valueUsd":21076.98,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-11","cusip":"34960Q307","symbol":"FBIO","quantity":8129,"description":"FORTRESS BIOTECH INC COM NEW","price":2.75,"valueUsd":22354.75,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-12","cusip":"34960Q307","symbol":"FBIO","quantity":685,"description":"FORTRESS BIOTECH INC COM NEW","price":2.61,"valueUsd":1787.85,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-13","cusip":"34960Q307","symbol":"FBIO","quantity":38624,"description":"FORTRESS BIOTECH INC COM NEW","price":2.75,"valueUsd":106216,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-14","cusip":"34960Q307","symbol":"FBIO","quantity":17820,"description":"FORTRESS BIOTECH INC COM NEW","price":2.98,"valueUsd":53103.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-17","cusip":"34960Q307","symbol":"FBIO","quantity":26213,"description":"FORTRESS BIOTECH INC COM NEW","price":2.93,"valueUsd":76804.09,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-18","cusip":"34960Q307","symbol":"FBIO","quantity":19478,"description":"FORTRESS BIOTECH INC COM NEW","price":2.82,"valueUsd":54927.96,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-19","cusip":"34960Q307","symbol":"FBIO","quantity":17772,"description":"FORTRESS BIOTECH INC COM NEW","price":2.91,"valueUsd":51716.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-20","cusip":"34960Q307","symbol":"FBIO","quantity":5368,"description":"FORTRESS BIOTECH INC COM NEW","price":2.85,"valueUsd":15298.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-21","cusip":"34960Q307","symbol":"FBIO","quantity":6522,"description":"FORTRESS BIOTECH INC COM NEW","price":2.77,"valueUsd":18065.94,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-24","cusip":"34960Q307","symbol":"FBIO","quantity":296,"description":"FORTRESS BIOTECH INC COM NEW","price":2.87,"valueUsd":849.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-25","cusip":"34960Q307","symbol":"FBIO","quantity":47185,"description":"FORTRESS BIOTECH INC COM NEW","price":2.93,"valueUsd":138252.05,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-26","cusip":"34960Q307","symbol":"FBIO","quantity":20385,"description":"FORTRESS BIOTECH INC COM NEW","price":2.83,"valueUsd":57689.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-27","cusip":"34960Q307","symbol":"FBIO","quantity":29343,"description":"FORTRESS BIOTECH INC COM NEW","price":2.81,"valueUsd":82453.83,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-28","cusip":"34960Q307","symbol":"FBIO","quantity":16951,"description":"FORTRESS BIOTECH INC COM NEW","price":2.8,"valueUsd":47462.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-08-31","cusip":"34960Q307","symbol":"FBIO","quantity":13328,"description":"FORTRESS BIOTECH INC COM NEW","price":2.77,"valueUsd":36918.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-09-01","cusip":"34960Q307","symbol":"FBIO","quantity":2956,"description":"FORTRESS BIOTECH INC COM NEW","price":2.74,"valueUsd":8099.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-09-02","cusip":"34960Q307","symbol":"FBIO","quantity":1818,"description":"FORTRESS BIOTECH INC COM NEW","price":2.68,"valueUsd":4872.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-09-03","cusip":"34960Q307","symbol":"FBIO","quantity":508,"description":"FORTRESS BIOTECH INC COM NEW","price":2.73,"valueUsd":1386.84,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-09-04","cusip":"34960Q307","symbol":"FBIO","quantity":1261,"description":"FORTRESS BIOTECH INC COM NEW","price":2.71,"valueUsd":3417.31,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-09-08","cusip":"34960Q307","symbol":"FBIO","quantity":1897,"description":"FORTRESS BIOTECH INC COM NEW","price":2.72,"valueUsd":5159.84,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-09-10","cusip":"34960Q307","symbol":"FBIO","quantity":28093,"description":"FORTRESS BIOTECH INC COM NEW","price":2.63,"valueUsd":73884.59,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-09-11","cusip":"34960Q307","symbol":"FBIO","quantity":3111,"description":"FORTRESS BIOTECH INC COM NEW","price":2.57,"valueUsd":7995.27,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-09-15","cusip":"34960Q307","symbol":"FBIO","quantity":870,"description":"FORTRESS BIOTECH INC COM NEW","price":2.53,"valueUsd":2201.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-09-16","cusip":"34960Q307","symbol":"FBIO","quantity":6,"description":"FORTRESS BIOTECH INC COM NEW","price":2.49,"valueUsd":14.94,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-09-21","cusip":"34960Q307","symbol":"FBIO","quantity":1542,"description":"FORTRESS BIOTECH INC COM NEW","price":2.51,"valueUsd":3870.42,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-09-23","cusip":"34960Q307","symbol":"FBIO","quantity":37524,"description":"FORTRESS BIOTECH INC COM NEW","price":2.45,"valueUsd":91933.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-09-29","cusip":"34960Q307","symbol":"FBIO","quantity":878,"description":"FORTRESS BIOTECH INC COM NEW","price":2.17,"valueUsd":1905.26,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-09-30","cusip":"34960Q307","symbol":"FBIO","quantity":476,"description":"FORTRESS BIOTECH INC COM NEW","price":2.2,"valueUsd":1047.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-10-01","cusip":"34960Q307","symbol":"FBIO","quantity":1229,"description":"FORTRESS BIOTECH INC COM NEW","price":2.14,"valueUsd":2630.06,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-10-02","cusip":"34960Q307","symbol":"FBIO","quantity":1106,"description":"FORTRESS BIOTECH INC COM NEW","price":2.07,"valueUsd":2289.42,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-10-05","cusip":"34960Q307","symbol":"FBIO","quantity":1062,"description":"FORTRESS BIOTECH INC COM NEW","price":2.03,"valueUsd":2155.86,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-10-13","cusip":"34960Q307","symbol":"FBIO","quantity":7029,"description":"FORTRESS BIOTECH INC COM NEW","price":2.11,"valueUsd":14831.19,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"},{"settlementDate":"2026-10-14","cusip":"34960Q307","symbol":"FBIO","quantity":985,"description":"FORTRESS BIOTECH INC COM NEW","price":1.95,"valueUsd":1920.75,"canonicalUrl":"https://xoomar.com/markets/stocks/fbio"}],"updatedAt":"2026-11-03T21:25:35.001Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fbio","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}