{"data":[{"settlementDate":"2026-05-13","cusip":"30257X104","symbol":"FBK","quantity":825,"description":"FB FINL CORP COM (TN)","price":52.04,"valueUsd":42933,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-05-22","cusip":"30257X104","symbol":"FBK","quantity":4556,"description":"FB FINL CORP COM (TN)","price":52.59,"valueUsd":239600.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-05-26","cusip":"30257X104","symbol":"FBK","quantity":47,"description":"FB FINL CORP COM (TN)","price":52.68,"valueUsd":2475.96,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-05-27","cusip":"30257X104","symbol":"FBK","quantity":47,"description":"FB FINL CORP COM (TN)","price":53.49,"valueUsd":2514.03,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-06-02","cusip":"30257X104","symbol":"FBK","quantity":717,"description":"FB FINL CORP COM (TN)","price":51.91,"valueUsd":37219.47,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-06-08","cusip":"30257X104","symbol":"FBK","quantity":45,"description":"FB FINL CORP COM (TN)","price":53.18,"valueUsd":2393.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-06-12","cusip":"30257X104","symbol":"FBK","quantity":378,"description":"FB FINL CORP COM (TN)","price":54.12,"valueUsd":20457.36,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-06-22","cusip":"30257X104","symbol":"FBK","quantity":9063,"description":"FB FINL CORP COM (TN)","price":53.75,"valueUsd":487136.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-06-23","cusip":"30257X104","symbol":"FBK","quantity":47,"description":"FB FINL CORP COM (TN)","price":53.82,"valueUsd":2529.54,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-06-26","cusip":"30257X104","symbol":"FBK","quantity":1,"description":"FB FINL CORP COM (TN)","price":55.49,"valueUsd":55.49,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-07-06","cusip":"30257X104","symbol":"FBK","quantity":71,"description":"FB FINL CORP COM (TN)","price":55.9,"valueUsd":3968.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-07-15","cusip":"30257X104","symbol":"FBK","quantity":279,"description":"FB FINL CORP COM (TN)","price":58.4,"valueUsd":16293.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-08-04","cusip":"30257X104","symbol":"FBK","quantity":10,"description":"FB FINL CORP COM (TN)","price":61.1,"valueUsd":611,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-08-06","cusip":"30257X104","symbol":"FBK","quantity":1037,"description":"FB FINL CORP COM (TN)","price":61.77,"valueUsd":64055.49,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-08-10","cusip":"30257X104","symbol":"FBK","quantity":214,"description":"FB FINL CORP COM (TN)","price":60.84,"valueUsd":13019.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-08-11","cusip":"30257X104","symbol":"FBK","quantity":11,"description":"FB FINL CORP COM (TN)","price":60.74,"valueUsd":668.14,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-08-12","cusip":"30257X104","symbol":"FBK","quantity":11,"description":"FB FINL CORP COM (TN)","price":61.4,"valueUsd":675.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-08-13","cusip":"30257X104","symbol":"FBK","quantity":7,"description":"FB FINL CORP COM (TN)","price":62.05,"valueUsd":434.35,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-08-17","cusip":"30257X104","symbol":"FBK","quantity":271,"description":"FB FINL CORP COM (TN)","price":61.8,"valueUsd":16747.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-08-19","cusip":"30257X104","symbol":"FBK","quantity":46,"description":"FB FINL CORP COM (TN)","price":61.05,"valueUsd":2808.3,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-08-20","cusip":"30257X104","symbol":"FBK","quantity":742,"description":"FB FINL CORP COM (TN)","price":59.26,"valueUsd":43970.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-08-25","cusip":"30257X104","symbol":"FBK","quantity":26,"description":"FB FINL CORP COM (TN)","price":58.27,"valueUsd":1515.02,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-09-04","cusip":"30257X104","symbol":"FBK","quantity":45,"description":"FB FINL CORP COM (TN)","price":56.99,"valueUsd":2564.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"},{"settlementDate":"2026-09-21","cusip":"30257X104","symbol":"FBK","quantity":1822,"description":"FB FINL CORP COM (TN)","price":53.36,"valueUsd":97221.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fbk"}],"updatedAt":"2026-10-24T17:50:08.397Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fbk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}