{"data":[{"settlementDate":"2024-02-16","cusip":"31573L105","symbol":"FBLG","quantity":300,"description":"FIBROBIOLOGICS INC COM","price":12.84,"valueUsd":3852},{"settlementDate":"2024-02-20","cusip":"31573L105","symbol":"FBLG","quantity":8896,"description":"FIBROBIOLOGICS INC COM","price":13.5,"valueUsd":120096},{"settlementDate":"2024-02-21","cusip":"31573L105","symbol":"FBLG","quantity":684,"description":"FIBROBIOLOGICS INC COM","price":12.35,"valueUsd":8447.4},{"settlementDate":"2024-02-22","cusip":"31573L105","symbol":"FBLG","quantity":573,"description":"FIBROBIOLOGICS INC COM","price":12.4,"valueUsd":7105.2},{"settlementDate":"2024-02-23","cusip":"31573L105","symbol":"FBLG","quantity":444,"description":"FIBROBIOLOGICS INC COM","price":12.1,"valueUsd":5372.4},{"settlementDate":"2024-02-26","cusip":"31573L105","symbol":"FBLG","quantity":114,"description":"FIBROBIOLOGICS INC COM","price":12.12,"valueUsd":1381.68},{"settlementDate":"2024-02-28","cusip":"31573L105","symbol":"FBLG","quantity":1010,"description":"FIBROBIOLOGICS INC COM","price":12.21,"valueUsd":12332.1},{"settlementDate":"2024-02-29","cusip":"31573L105","symbol":"FBLG","quantity":5,"description":"FIBROBIOLOGICS INC COM","price":13.01,"valueUsd":65.05},{"settlementDate":"2024-03-01","cusip":"31573L105","symbol":"FBLG","quantity":1730,"description":"FIBROBIOLOGICS INC COM","price":13.06,"valueUsd":22593.8},{"settlementDate":"2024-03-04","cusip":"31573L105","symbol":"FBLG","quantity":280,"description":"FIBROBIOLOGICS INC COM","price":13,"valueUsd":3640},{"settlementDate":"2024-03-05","cusip":"31573L105","symbol":"FBLG","quantity":260,"description":"FIBROBIOLOGICS INC COM","price":9.09,"valueUsd":2363.4},{"settlementDate":"2024-03-06","cusip":"31573L105","symbol":"FBLG","quantity":8927,"description":"FIBROBIOLOGICS INC COM","price":10.4,"valueUsd":92840.8},{"settlementDate":"2024-03-07","cusip":"31573L105","symbol":"FBLG","quantity":300,"description":"FIBROBIOLOGICS INC COM","price":9.95,"valueUsd":2985},{"settlementDate":"2024-03-11","cusip":"31573L105","symbol":"FBLG","quantity":1202,"description":"FIBROBIOLOGICS INC COM","price":10.64,"valueUsd":12789.28},{"settlementDate":"2024-03-12","cusip":"31573L105","symbol":"FBLG","quantity":1216,"description":"FIBROBIOLOGICS INC COM","price":10.24,"valueUsd":12451.84},{"settlementDate":"2024-03-13","cusip":"31573L105","symbol":"FBLG","quantity":80,"description":"FIBROBIOLOGICS INC COM","price":12.53,"valueUsd":1002.4},{"settlementDate":"2024-03-14","cusip":"31573L105","symbol":"FBLG","quantity":2645,"description":"FIBROBIOLOGICS INC COM","price":11.8,"valueUsd":31211},{"settlementDate":"2024-03-21","cusip":"31573L105","symbol":"FBLG","quantity":4397,"description":"FIBROBIOLOGICS INC COM","price":12.47,"valueUsd":54830.59},{"settlementDate":"2024-03-22","cusip":"31573L105","symbol":"FBLG","quantity":6571,"description":"FIBROBIOLOGICS INC COM","price":12.1,"valueUsd":79509.1},{"settlementDate":"2024-03-25","cusip":"31573L105","symbol":"FBLG","quantity":8265,"description":"FIBROBIOLOGICS INC COM","price":11.99,"valueUsd":99097.35},{"settlementDate":"2024-03-26","cusip":"31573L105","symbol":"FBLG","quantity":10054,"description":"FIBROBIOLOGICS INC COM","price":12,"valueUsd":120648},{"settlementDate":"2024-03-27","cusip":"31573L105","symbol":"FBLG","quantity":600,"description":"FIBROBIOLOGICS INC COM","price":10.93,"valueUsd":6558},{"settlementDate":"2024-03-28","cusip":"31573L105","symbol":"FBLG","quantity":729,"description":"FIBROBIOLOGICS INC COM","price":11.75,"valueUsd":8565.75},{"settlementDate":"2024-04-01","cusip":"31573L105","symbol":"FBLG","quantity":890,"description":"FIBROBIOLOGICS INC COM","price":10.81,"valueUsd":9620.9},{"settlementDate":"2024-04-02","cusip":"31573L105","symbol":"FBLG","quantity":1146,"description":"FIBROBIOLOGICS INC COM","price":11.41,"valueUsd":13075.86},{"settlementDate":"2024-04-03","cusip":"31573L105","symbol":"FBLG","quantity":1926,"description":"FIBROBIOLOGICS INC COM","price":10.8,"valueUsd":20800.8},{"settlementDate":"2024-04-04","cusip":"31573L105","symbol":"FBLG","quantity":40,"description":"FIBROBIOLOGICS INC COM","price":11.19,"valueUsd":447.6},{"settlementDate":"2024-04-05","cusip":"31573L105","symbol":"FBLG","quantity":1455,"description":"FIBROBIOLOGICS INC COM","price":11.4,"valueUsd":16587},{"settlementDate":"2024-04-08","cusip":"31573L105","symbol":"FBLG","quantity":2943,"description":"FIBROBIOLOGICS INC COM","price":11.02,"valueUsd":32431.86},{"settlementDate":"2024-04-09","cusip":"31573L105","symbol":"FBLG","quantity":2415,"description":"FIBROBIOLOGICS INC COM","price":11.07,"valueUsd":26734.05},{"settlementDate":"2024-04-10","cusip":"31573L105","symbol":"FBLG","quantity":847,"description":"FIBROBIOLOGICS INC COM","price":10.94,"valueUsd":9266.18},{"settlementDate":"2024-04-12","cusip":"31573L105","symbol":"FBLG","quantity":442,"description":"FIBROBIOLOGICS INC COM","price":11.32,"valueUsd":5003.44},{"settlementDate":"2024-04-16","cusip":"31573L105","symbol":"FBLG","quantity":1034,"description":"FIBROBIOLOGICS INC COM","price":10.59,"valueUsd":10950.06},{"settlementDate":"2024-04-17","cusip":"31573L105","symbol":"FBLG","quantity":2781,"description":"FIBROBIOLOGICS INC COM","price":10.99,"valueUsd":30563.19},{"settlementDate":"2024-04-18","cusip":"31573L105","symbol":"FBLG","quantity":864,"description":"FIBROBIOLOGICS INC COM","price":9.49,"valueUsd":8199.36},{"settlementDate":"2024-04-19","cusip":"31573L105","symbol":"FBLG","quantity":524,"description":"FIBROBIOLOGICS INC COM","price":11.01,"valueUsd":5769.24},{"settlementDate":"2024-04-23","cusip":"31573L105","symbol":"FBLG","quantity":970,"description":"FIBROBIOLOGICS INC COM","price":10.81,"valueUsd":10485.7},{"settlementDate":"2024-04-24","cusip":"31573L105","symbol":"FBLG","quantity":5221,"description":"FIBROBIOLOGICS INC COM","price":11.1,"valueUsd":57953.1},{"settlementDate":"2024-04-25","cusip":"31573L105","symbol":"FBLG","quantity":549,"description":"FIBROBIOLOGICS INC COM","price":11.52,"valueUsd":6324.48},{"settlementDate":"2024-04-29","cusip":"31573L105","symbol":"FBLG","quantity":298,"description":"FIBROBIOLOGICS INC COM","price":10.11,"valueUsd":3012.78},{"settlementDate":"2024-05-06","cusip":"31573L105","symbol":"FBLG","quantity":2866,"description":"FIBROBIOLOGICS INC COM","price":8.02,"valueUsd":22985.32},{"settlementDate":"2024-05-09","cusip":"31573L105","symbol":"FBLG","quantity":4278,"description":"FIBROBIOLOGICS INC COM","price":9.56,"valueUsd":40897.68},{"settlementDate":"2024-05-10","cusip":"31573L105","symbol":"FBLG","quantity":3697,"description":"FIBROBIOLOGICS INC COM","price":8.74,"valueUsd":32311.78},{"settlementDate":"2024-05-13","cusip":"31573L105","symbol":"FBLG","quantity":113,"description":"FIBROBIOLOGICS INC COM","price":9.29,"valueUsd":1049.77},{"settlementDate":"2024-05-14","cusip":"31573L105","symbol":"FBLG","quantity":154,"description":"FIBROBIOLOGICS INC COM","price":10.24,"valueUsd":1576.96},{"settlementDate":"2024-05-15","cusip":"31573L105","symbol":"FBLG","quantity":1290,"description":"FIBROBIOLOGICS INC COM","price":11.3,"valueUsd":14577},{"settlementDate":"2024-05-17","cusip":"31573L105","symbol":"FBLG","quantity":490,"description":"FIBROBIOLOGICS INC COM","price":11.8,"valueUsd":5782},{"settlementDate":"2024-05-20","cusip":"31573L105","symbol":"FBLG","quantity":5203,"description":"FIBROBIOLOGICS INC COM","price":11.35,"valueUsd":59054.05},{"settlementDate":"2024-05-21","cusip":"31573L105","symbol":"FBLG","quantity":1254,"description":"FIBROBIOLOGICS INC COM","price":11,"valueUsd":13794},{"settlementDate":"2024-05-22","cusip":"31573L105","symbol":"FBLG","quantity":598,"description":"FIBROBIOLOGICS INC COM","price":11,"valueUsd":6578},{"settlementDate":"2024-05-23","cusip":"31573L105","symbol":"FBLG","quantity":2478,"description":"FIBROBIOLOGICS INC COM","price":10.75,"valueUsd":26638.5},{"settlementDate":"2024-05-24","cusip":"31573L105","symbol":"FBLG","quantity":1183,"description":"FIBROBIOLOGICS INC COM","price":11.31,"valueUsd":13379.73},{"settlementDate":"2024-05-28","cusip":"31573L105","symbol":"FBLG","quantity":1590,"description":"FIBROBIOLOGICS INC COM","price":11.48,"valueUsd":18253.2},{"settlementDate":"2024-05-29","cusip":"31573L105","symbol":"FBLG","quantity":2846,"description":"FIBROBIOLOGICS INC COM","price":11.99,"valueUsd":34123.54},{"settlementDate":"2024-05-30","cusip":"31573L105","symbol":"FBLG","quantity":3573,"description":"FIBROBIOLOGICS INC COM","price":12.96,"valueUsd":46306.08},{"settlementDate":"2024-05-31","cusip":"31573L105","symbol":"FBLG","quantity":1144,"description":"FIBROBIOLOGICS INC COM","price":12.32,"valueUsd":14094.08},{"settlementDate":"2024-06-03","cusip":"31573L105","symbol":"FBLG","quantity":22,"description":"FIBROBIOLOGICS INC COM","price":12.18,"valueUsd":267.96},{"settlementDate":"2024-06-05","cusip":"31573L105","symbol":"FBLG","quantity":43,"description":"FIBROBIOLOGICS INC COM","price":9,"valueUsd":387},{"settlementDate":"2024-06-06","cusip":"31573L105","symbol":"FBLG","quantity":5411,"description":"FIBROBIOLOGICS INC COM","price":6.7,"valueUsd":36253.7},{"settlementDate":"2024-06-07","cusip":"31573L105","symbol":"FBLG","quantity":30481,"description":"FIBROBIOLOGICS INC COM","price":10.31,"valueUsd":314259.11},{"settlementDate":"2024-06-10","cusip":"31573L105","symbol":"FBLG","quantity":8241,"description":"FIBROBIOLOGICS INC COM","price":9.59,"valueUsd":79031.19},{"settlementDate":"2024-06-11","cusip":"31573L105","symbol":"FBLG","quantity":233,"description":"FIBROBIOLOGICS INC COM","price":8.71,"valueUsd":2029.43},{"settlementDate":"2024-06-17","cusip":"31573L105","symbol":"FBLG","quantity":5780,"description":"FIBROBIOLOGICS INC COM","price":7.11,"valueUsd":41095.8},{"settlementDate":"2024-06-18","cusip":"31573L105","symbol":"FBLG","quantity":1643,"description":"FIBROBIOLOGICS INC COM","price":6.73,"valueUsd":11057.39},{"settlementDate":"2024-06-20","cusip":"31573L105","symbol":"FBLG","quantity":11194,"description":"FIBROBIOLOGICS INC COM","price":6.2,"valueUsd":69402.8},{"settlementDate":"2024-06-21","cusip":"31573L105","symbol":"FBLG","quantity":12559,"description":"FIBROBIOLOGICS INC COM","price":5.35,"valueUsd":67190.65},{"settlementDate":"2024-06-24","cusip":"31573L105","symbol":"FBLG","quantity":21150,"description":"FIBROBIOLOGICS INC COM","price":4.74,"valueUsd":100251},{"settlementDate":"2024-06-25","cusip":"31573L105","symbol":"FBLG","quantity":36305,"description":"FIBROBIOLOGICS INC COM","price":5,"valueUsd":181525},{"settlementDate":"2024-06-26","cusip":"31573L105","symbol":"FBLG","quantity":36289,"description":"FIBROBIOLOGICS INC COM","price":5,"valueUsd":181445},{"settlementDate":"2024-06-27","cusip":"31573L105","symbol":"FBLG","quantity":582,"description":"FIBROBIOLOGICS INC COM","price":4.49,"valueUsd":2613.18},{"settlementDate":"2024-07-01","cusip":"31573L105","symbol":"FBLG","quantity":73787,"description":"FIBROBIOLOGICS INC COM","price":4.99,"valueUsd":368197.13},{"settlementDate":"2024-07-08","cusip":"31573L105","symbol":"FBLG","quantity":3035,"description":"FIBROBIOLOGICS INC COM","price":4.93,"valueUsd":14962.55},{"settlementDate":"2024-07-09","cusip":"31573L105","symbol":"FBLG","quantity":2915,"description":"FIBROBIOLOGICS INC COM","price":5.14,"valueUsd":14983.1},{"settlementDate":"2024-07-11","cusip":"31573L105","symbol":"FBLG","quantity":7658,"description":"FIBROBIOLOGICS INC COM","price":4.78,"valueUsd":36605.24},{"settlementDate":"2024-07-12","cusip":"31573L105","symbol":"FBLG","quantity":8112,"description":"FIBROBIOLOGICS INC COM","price":4.85,"valueUsd":39343.2},{"settlementDate":"2024-07-15","cusip":"31573L105","symbol":"FBLG","quantity":3174,"description":"FIBROBIOLOGICS INC COM","price":4.74,"valueUsd":15044.76},{"settlementDate":"2024-07-16","cusip":"31573L105","symbol":"FBLG","quantity":1772,"description":"FIBROBIOLOGICS INC COM","price":5,"valueUsd":8860},{"settlementDate":"2024-07-17","cusip":"31573L105","symbol":"FBLG","quantity":3670,"description":"FIBROBIOLOGICS INC COM","price":5.31,"valueUsd":19487.7},{"settlementDate":"2024-07-18","cusip":"31573L105","symbol":"FBLG","quantity":9055,"description":"FIBROBIOLOGICS INC COM","price":5.39,"valueUsd":48806.45},{"settlementDate":"2024-07-19","cusip":"31573L105","symbol":"FBLG","quantity":6504,"description":"FIBROBIOLOGICS INC COM","price":4.99,"valueUsd":32454.96},{"settlementDate":"2024-07-22","cusip":"31573L105","symbol":"FBLG","quantity":2695,"description":"FIBROBIOLOGICS INC COM","price":4.5,"valueUsd":12127.5},{"settlementDate":"2024-07-23","cusip":"31573L105","symbol":"FBLG","quantity":2501,"description":"FIBROBIOLOGICS INC COM","price":4.86,"valueUsd":12154.86},{"settlementDate":"2024-07-24","cusip":"31573L105","symbol":"FBLG","quantity":1223,"description":"FIBROBIOLOGICS INC COM","price":4.89,"valueUsd":5980.47},{"settlementDate":"2024-07-25","cusip":"31573L105","symbol":"FBLG","quantity":4805,"description":"FIBROBIOLOGICS INC COM","price":4.75,"valueUsd":22823.75},{"settlementDate":"2024-07-26","cusip":"31573L105","symbol":"FBLG","quantity":5935,"description":"FIBROBIOLOGICS INC COM","price":4.77,"valueUsd":28309.95},{"settlementDate":"2024-07-29","cusip":"31573L105","symbol":"FBLG","quantity":3640,"description":"FIBROBIOLOGICS INC COM","price":5.13,"valueUsd":18673.2},{"settlementDate":"2024-07-30","cusip":"31573L105","symbol":"FBLG","quantity":2297,"description":"FIBROBIOLOGICS INC COM","price":5.03,"valueUsd":11553.91},{"settlementDate":"2024-08-01","cusip":"31573L105","symbol":"FBLG","quantity":2505,"description":"FIBROBIOLOGICS INC COM","price":5.21,"valueUsd":13051.05},{"settlementDate":"2024-08-02","cusip":"31573L105","symbol":"FBLG","quantity":1922,"description":"FIBROBIOLOGICS INC COM","price":5.03,"valueUsd":9667.66},{"settlementDate":"2024-08-06","cusip":"31573L105","symbol":"FBLG","quantity":272,"description":"FIBROBIOLOGICS INC COM","price":3.78,"valueUsd":1028.16},{"settlementDate":"2024-08-09","cusip":"31573L105","symbol":"FBLG","quantity":950,"description":"FIBROBIOLOGICS INC COM","price":2.26,"valueUsd":2147},{"settlementDate":"2024-08-12","cusip":"31573L105","symbol":"FBLG","quantity":963,"description":"FIBROBIOLOGICS INC COM","price":1.97,"valueUsd":1897.11},{"settlementDate":"2024-08-15","cusip":"31573L105","symbol":"FBLG","quantity":321,"description":"FIBROBIOLOGICS INC COM","price":1.72,"valueUsd":552.12},{"settlementDate":"2024-08-19","cusip":"31573L105","symbol":"FBLG","quantity":22,"description":"FIBROBIOLOGICS INC COM","price":1.11,"valueUsd":24.42},{"settlementDate":"2024-08-20","cusip":"31573L105","symbol":"FBLG","quantity":89723,"description":"FIBROBIOLOGICS INC COM","price":1.28,"valueUsd":114845.44},{"settlementDate":"2024-08-21","cusip":"31573L105","symbol":"FBLG","quantity":96965,"description":"FIBROBIOLOGICS INC COM","price":1.29,"valueUsd":125084.85},{"settlementDate":"2024-08-22","cusip":"31573L105","symbol":"FBLG","quantity":3460,"description":"FIBROBIOLOGICS INC COM","price":1.58,"valueUsd":5466.8},{"settlementDate":"2024-08-23","cusip":"31573L105","symbol":"FBLG","quantity":80,"description":"FIBROBIOLOGICS INC COM","price":1.41,"valueUsd":112.8},{"settlementDate":"2024-08-26","cusip":"31573L105","symbol":"FBLG","quantity":6651,"description":"FIBROBIOLOGICS INC COM","price":1.58,"valueUsd":10508.58},{"settlementDate":"2024-09-03","cusip":"31573L105","symbol":"FBLG","quantity":486,"description":"FIBROBIOLOGICS INC COM","price":1.62,"valueUsd":787.32},{"settlementDate":"2024-09-10","cusip":"31573L105","symbol":"FBLG","quantity":100,"description":"FIBROBIOLOGICS INC COM","price":2.6,"valueUsd":260},{"settlementDate":"2024-09-11","cusip":"31573L105","symbol":"FBLG","quantity":1748,"description":"FIBROBIOLOGICS INC COM","price":3.89,"valueUsd":6799.72},{"settlementDate":"2024-09-13","cusip":"31573L105","symbol":"FBLG","quantity":6071,"description":"FIBROBIOLOGICS INC COM","price":3.16,"valueUsd":19184.36},{"settlementDate":"2024-09-17","cusip":"31573L105","symbol":"FBLG","quantity":8767,"description":"FIBROBIOLOGICS INC COM","price":3.25,"valueUsd":28492.75},{"settlementDate":"2024-09-18","cusip":"31573L105","symbol":"FBLG","quantity":3012,"description":"FIBROBIOLOGICS INC COM","price":3.27,"valueUsd":9849.24},{"settlementDate":"2024-09-19","cusip":"31573L105","symbol":"FBLG","quantity":6506,"description":"FIBROBIOLOGICS INC COM","price":3.24,"valueUsd":21079.44},{"settlementDate":"2024-09-23","cusip":"31573L105","symbol":"FBLG","quantity":18644,"description":"FIBROBIOLOGICS INC COM","price":3.3,"valueUsd":61525.2},{"settlementDate":"2024-09-24","cusip":"31573L105","symbol":"FBLG","quantity":30118,"description":"FIBROBIOLOGICS INC COM","price":2.76,"valueUsd":83125.68},{"settlementDate":"2024-09-25","cusip":"31573L105","symbol":"FBLG","quantity":15445,"description":"FIBROBIOLOGICS INC COM","price":2.92,"valueUsd":45099.4},{"settlementDate":"2024-09-26","cusip":"31573L105","symbol":"FBLG","quantity":5352,"description":"FIBROBIOLOGICS INC COM","price":2.75,"valueUsd":14718},{"settlementDate":"2024-10-03","cusip":"31573L105","symbol":"FBLG","quantity":2593,"description":"FIBROBIOLOGICS INC COM","price":2.68,"valueUsd":6949.24},{"settlementDate":"2024-10-07","cusip":"31573L105","symbol":"FBLG","quantity":621,"description":"FIBROBIOLOGICS INC COM","price":2.84,"valueUsd":1763.64},{"settlementDate":"2024-10-08","cusip":"31573L105","symbol":"FBLG","quantity":238,"description":"FIBROBIOLOGICS INC COM","price":2.77,"valueUsd":659.26},{"settlementDate":"2024-10-09","cusip":"31573L105","symbol":"FBLG","quantity":729,"description":"FIBROBIOLOGICS INC COM","price":2.75,"valueUsd":2004.75},{"settlementDate":"2024-10-16","cusip":"31573L105","symbol":"FBLG","quantity":6746,"description":"FIBROBIOLOGICS INC COM","price":2.75,"valueUsd":18551.5},{"settlementDate":"2024-10-18","cusip":"31573L105","symbol":"FBLG","quantity":2884,"description":"FIBROBIOLOGICS INC COM","price":3.32,"valueUsd":9574.88},{"settlementDate":"2024-10-21","cusip":"31573L105","symbol":"FBLG","quantity":5,"description":"FIBROBIOLOGICS INC COM","price":3.39,"valueUsd":16.95},{"settlementDate":"2024-10-22","cusip":"31573L105","symbol":"FBLG","quantity":5,"description":"FIBROBIOLOGICS INC COM","price":3.06,"valueUsd":15.3},{"settlementDate":"2024-10-25","cusip":"31573L105","symbol":"FBLG","quantity":3904,"description":"FIBROBIOLOGICS INC COM","price":2.88,"valueUsd":11243.52},{"settlementDate":"2024-10-30","cusip":"31573L105","symbol":"FBLG","quantity":3158,"description":"FIBROBIOLOGICS INC COM","price":2.75,"valueUsd":8684.5},{"settlementDate":"2024-11-01","cusip":"31573L105","symbol":"FBLG","quantity":2437,"description":"FIBROBIOLOGICS INC COM","price":3.02,"valueUsd":7359.74},{"settlementDate":"2024-11-04","cusip":"31573L105","symbol":"FBLG","quantity":5514,"description":"FIBROBIOLOGICS INC COM","price":3.18,"valueUsd":17534.52},{"settlementDate":"2024-11-06","cusip":"31573L105","symbol":"FBLG","quantity":8310,"description":"FIBROBIOLOGICS INC COM","price":3.25,"valueUsd":27007.5},{"settlementDate":"2024-11-08","cusip":"31573L105","symbol":"FBLG","quantity":294,"description":"FIBROBIOLOGICS INC COM","price":3.57,"valueUsd":1049.58},{"settlementDate":"2024-11-12","cusip":"31573L105","symbol":"FBLG","quantity":2052,"description":"FIBROBIOLOGICS INC COM","price":3.45,"valueUsd":7079.4},{"settlementDate":"2024-11-15","cusip":"31573L105","symbol":"FBLG","quantity":3296,"description":"FIBROBIOLOGICS INC COM","price":2.81,"valueUsd":9261.76},{"settlementDate":"2024-11-18","cusip":"31573L105","symbol":"FBLG","quantity":3773,"description":"FIBROBIOLOGICS INC COM","price":2.58,"valueUsd":9734.34},{"settlementDate":"2024-11-19","cusip":"31573L105","symbol":"FBLG","quantity":29,"description":"FIBROBIOLOGICS INC COM","price":2.51,"valueUsd":72.79},{"settlementDate":"2024-11-20","cusip":"31573L105","symbol":"FBLG","quantity":2139,"description":"FIBROBIOLOGICS INC COM","price":2.38,"valueUsd":5090.82},{"settlementDate":"2024-11-21","cusip":"31573L105","symbol":"FBLG","quantity":3454,"description":"FIBROBIOLOGICS INC COM","price":2.24,"valueUsd":7736.96},{"settlementDate":"2024-11-22","cusip":"31573L105","symbol":"FBLG","quantity":2204,"description":"FIBROBIOLOGICS INC COM","price":2.41,"valueUsd":5311.64},{"settlementDate":"2024-11-26","cusip":"31573L105","symbol":"FBLG","quantity":2468,"description":"FIBROBIOLOGICS INC COM","price":2.85,"valueUsd":7033.8},{"settlementDate":"2024-11-29","cusip":"31573L105","symbol":"FBLG","quantity":1469,"description":"FIBROBIOLOGICS INC COM","price":2.56,"valueUsd":3760.64},{"settlementDate":"2024-12-02","cusip":"31573L105","symbol":"FBLG","quantity":899,"description":"FIBROBIOLOGICS INC COM","price":2.62,"valueUsd":2355.38},{"settlementDate":"2024-12-03","cusip":"31573L105","symbol":"FBLG","quantity":2560,"description":"FIBROBIOLOGICS INC COM","price":2.71,"valueUsd":6937.6},{"settlementDate":"2024-12-04","cusip":"31573L105","symbol":"FBLG","quantity":2,"description":"FIBROBIOLOGICS INC COM","price":2.6,"valueUsd":5.2},{"settlementDate":"2024-12-13","cusip":"31573L105","symbol":"FBLG","quantity":221,"description":"FIBROBIOLOGICS INC COM","price":2.27,"valueUsd":501.67},{"settlementDate":"2024-12-16","cusip":"31573L105","symbol":"FBLG","quantity":1564,"description":"FIBROBIOLOGICS INC COM","price":2.22,"valueUsd":3472.08},{"settlementDate":"2024-12-18","cusip":"31573L105","symbol":"FBLG","quantity":634,"description":"FIBROBIOLOGICS INC COM","price":2.15,"valueUsd":1363.1},{"settlementDate":"2024-12-19","cusip":"31573L105","symbol":"FBLG","quantity":3099,"description":"FIBROBIOLOGICS INC COM","price":2.01,"valueUsd":6228.99},{"settlementDate":"2024-12-20","cusip":"31573L105","symbol":"FBLG","quantity":85,"description":"FIBROBIOLOGICS INC COM","price":2.03,"valueUsd":172.55},{"settlementDate":"2024-12-23","cusip":"31573L105","symbol":"FBLG","quantity":3219,"description":"FIBROBIOLOGICS INC COM","price":2.25,"valueUsd":7242.75},{"settlementDate":"2024-12-26","cusip":"31573L105","symbol":"FBLG","quantity":2140,"description":"FIBROBIOLOGICS INC COM","price":2.31,"valueUsd":4943.4},{"settlementDate":"2024-12-27","cusip":"31573L105","symbol":"FBLG","quantity":5153,"description":"FIBROBIOLOGICS INC COM","price":2.31,"valueUsd":11903.43},{"settlementDate":"2024-12-30","cusip":"31573L105","symbol":"FBLG","quantity":694,"description":"FIBROBIOLOGICS INC COM","price":2.36,"valueUsd":1637.84},{"settlementDate":"2025-01-08","cusip":"31573L105","symbol":"FBLG","quantity":26,"description":"FIBROBIOLOGICS INC COM","price":2.26,"valueUsd":58.76},{"settlementDate":"2025-01-09","cusip":"31573L105","symbol":"FBLG","quantity":1201,"description":"FIBROBIOLOGICS INC COM","price":2.06,"valueUsd":2474.06},{"settlementDate":"2025-01-10","cusip":"31573L105","symbol":"FBLG","quantity":1197,"description":"FIBROBIOLOGICS INC COM","price":2.06,"valueUsd":2465.82},{"settlementDate":"2025-01-13","cusip":"31573L105","symbol":"FBLG","quantity":8198,"description":"FIBROBIOLOGICS INC COM","price":1.88,"valueUsd":15412.24},{"settlementDate":"2025-01-14","cusip":"31573L105","symbol":"FBLG","quantity":4873,"description":"FIBROBIOLOGICS INC COM","price":2,"valueUsd":9746},{"settlementDate":"2025-01-15","cusip":"31573L105","symbol":"FBLG","quantity":4409,"description":"FIBROBIOLOGICS INC COM","price":1.88,"valueUsd":8288.92},{"settlementDate":"2025-01-17","cusip":"31573L105","symbol":"FBLG","quantity":8,"description":"FIBROBIOLOGICS INC COM","price":1.91,"valueUsd":15.28},{"settlementDate":"2025-01-21","cusip":"31573L105","symbol":"FBLG","quantity":7209,"description":"FIBROBIOLOGICS INC COM","price":1.75,"valueUsd":12615.75},{"settlementDate":"2025-01-22","cusip":"31573L105","symbol":"FBLG","quantity":481,"description":"FIBROBIOLOGICS INC COM","price":1.76,"valueUsd":846.56},{"settlementDate":"2025-01-23","cusip":"31573L105","symbol":"FBLG","quantity":7531,"description":"FIBROBIOLOGICS INC COM","price":1.69,"valueUsd":12727.39},{"settlementDate":"2025-01-24","cusip":"31573L105","symbol":"FBLG","quantity":552113,"description":"FIBROBIOLOGICS INC COM","price":1.6,"valueUsd":883380.8},{"settlementDate":"2025-01-30","cusip":"31573L105","symbol":"FBLG","quantity":259336,"description":"FIBROBIOLOGICS INC COM","price":1.56,"valueUsd":404564.16},{"settlementDate":"2025-02-04","cusip":"31573L105","symbol":"FBLG","quantity":1264,"description":"FIBROBIOLOGICS INC COM","price":1.62,"valueUsd":2047.68},{"settlementDate":"2025-02-05","cusip":"31573L105","symbol":"FBLG","quantity":3380,"description":"FIBROBIOLOGICS INC COM","price":1.55,"valueUsd":5239},{"settlementDate":"2025-02-06","cusip":"31573L105","symbol":"FBLG","quantity":5445,"description":"FIBROBIOLOGICS INC COM","price":1.65,"valueUsd":8984.25},{"settlementDate":"2025-02-07","cusip":"31573L105","symbol":"FBLG","quantity":1557,"description":"FIBROBIOLOGICS INC COM","price":1.6,"valueUsd":2491.2},{"settlementDate":"2025-02-13","cusip":"31573L105","symbol":"FBLG","quantity":1041,"description":"FIBROBIOLOGICS INC COM","price":1.73,"valueUsd":1800.93},{"settlementDate":"2025-02-14","cusip":"31573L105","symbol":"FBLG","quantity":14943,"description":"FIBROBIOLOGICS INC COM","price":1.29,"valueUsd":19276.47},{"settlementDate":"2025-02-18","cusip":"31573L105","symbol":"FBLG","quantity":17288,"description":"FIBROBIOLOGICS INC COM","price":1.23,"valueUsd":21264.24},{"settlementDate":"2025-02-19","cusip":"31573L105","symbol":"FBLG","quantity":1725,"description":"FIBROBIOLOGICS INC COM","price":1.18,"valueUsd":2035.5},{"settlementDate":"2025-02-20","cusip":"31573L105","symbol":"FBLG","quantity":3697,"description":"FIBROBIOLOGICS INC COM","price":1.15,"valueUsd":4251.55},{"settlementDate":"2025-02-21","cusip":"31573L105","symbol":"FBLG","quantity":5863,"description":"FIBROBIOLOGICS INC COM","price":1.24,"valueUsd":7270.12},{"settlementDate":"2025-02-24","cusip":"31573L105","symbol":"FBLG","quantity":1820,"description":"FIBROBIOLOGICS INC COM","price":1.13,"valueUsd":2056.6},{"settlementDate":"2025-02-25","cusip":"31573L105","symbol":"FBLG","quantity":621,"description":"FIBROBIOLOGICS INC COM","price":1.07,"valueUsd":664.47},{"settlementDate":"2025-02-26","cusip":"31573L105","symbol":"FBLG","quantity":18552,"description":"FIBROBIOLOGICS INC COM","price":1.05,"valueUsd":19479.6},{"settlementDate":"2025-02-27","cusip":"31573L105","symbol":"FBLG","quantity":15303,"description":"FIBROBIOLOGICS INC COM","price":1.14,"valueUsd":17445.42},{"settlementDate":"2025-02-28","cusip":"31573L105","symbol":"FBLG","quantity":35524,"description":"FIBROBIOLOGICS INC COM","price":1.19,"valueUsd":42273.56},{"settlementDate":"2025-03-03","cusip":"31573L105","symbol":"FBLG","quantity":36871,"description":"FIBROBIOLOGICS INC COM","price":1.26,"valueUsd":46457.46},{"settlementDate":"2025-03-04","cusip":"31573L105","symbol":"FBLG","quantity":36193,"description":"FIBROBIOLOGICS INC COM","price":1.15,"valueUsd":41621.95},{"settlementDate":"2025-03-05","cusip":"31573L105","symbol":"FBLG","quantity":5179,"description":"FIBROBIOLOGICS INC COM","price":1.23,"valueUsd":6370.17},{"settlementDate":"2025-03-06","cusip":"31573L105","symbol":"FBLG","quantity":12596,"description":"FIBROBIOLOGICS INC COM","price":1.17,"valueUsd":14737.32},{"settlementDate":"2025-03-07","cusip":"31573L105","symbol":"FBLG","quantity":3747,"description":"FIBROBIOLOGICS INC COM","price":1.12,"valueUsd":4196.64},{"settlementDate":"2025-03-10","cusip":"31573L105","symbol":"FBLG","quantity":3706,"description":"FIBROBIOLOGICS INC COM","price":1.22,"valueUsd":4521.32},{"settlementDate":"2025-03-11","cusip":"31573L105","symbol":"FBLG","quantity":596,"description":"FIBROBIOLOGICS INC COM","price":1.11,"valueUsd":661.56},{"settlementDate":"2025-03-12","cusip":"31573L105","symbol":"FBLG","quantity":9679,"description":"FIBROBIOLOGICS INC COM","price":1.1,"valueUsd":10646.9},{"settlementDate":"2025-03-13","cusip":"31573L105","symbol":"FBLG","quantity":1420,"description":"FIBROBIOLOGICS INC COM","price":1.06,"valueUsd":1505.2},{"settlementDate":"2025-03-14","cusip":"31573L105","symbol":"FBLG","quantity":704,"description":"FIBROBIOLOGICS INC COM","price":1.01,"valueUsd":711.04},{"settlementDate":"2025-03-17","cusip":"31573L105","symbol":"FBLG","quantity":2854,"description":"FIBROBIOLOGICS INC COM","price":1.02,"valueUsd":2911.08},{"settlementDate":"2025-03-18","cusip":"31573L105","symbol":"FBLG","quantity":2066,"description":"FIBROBIOLOGICS INC COM","price":1,"valueUsd":2066},{"settlementDate":"2025-03-19","cusip":"31573L105","symbol":"FBLG","quantity":15457,"description":"FIBROBIOLOGICS INC COM","price":0.98,"valueUsd":15147.86},{"settlementDate":"2025-03-20","cusip":"31573L105","symbol":"FBLG","quantity":2518,"description":"FIBROBIOLOGICS INC COM","price":1.02,"valueUsd":2568.36},{"settlementDate":"2025-03-25","cusip":"31573L105","symbol":"FBLG","quantity":12270,"description":"FIBROBIOLOGICS INC COM","price":1.11,"valueUsd":13619.7},{"settlementDate":"2025-03-26","cusip":"31573L105","symbol":"FBLG","quantity":475,"description":"FIBROBIOLOGICS INC COM","price":1.1,"valueUsd":522.5},{"settlementDate":"2025-03-27","cusip":"31573L105","symbol":"FBLG","quantity":920,"description":"FIBROBIOLOGICS INC COM","price":1.04,"valueUsd":956.8},{"settlementDate":"2025-03-28","cusip":"31573L105","symbol":"FBLG","quantity":10231,"description":"FIBROBIOLOGICS INC COM","price":1.02,"valueUsd":10435.62},{"settlementDate":"2025-03-31","cusip":"31573L105","symbol":"FBLG","quantity":1924,"description":"FIBROBIOLOGICS INC COM","price":0.95,"valueUsd":1827.8},{"settlementDate":"2025-04-01","cusip":"31573L105","symbol":"FBLG","quantity":1461,"description":"FIBROBIOLOGICS INC COM","price":0.9,"valueUsd":1314.9},{"settlementDate":"2025-04-02","cusip":"31573L105","symbol":"FBLG","quantity":5632,"description":"FIBROBIOLOGICS INC COM","price":0.86,"valueUsd":4843.52},{"settlementDate":"2025-04-03","cusip":"31573L105","symbol":"FBLG","quantity":7215,"description":"FIBROBIOLOGICS INC COM","price":0.94,"valueUsd":6782.1},{"settlementDate":"2025-04-04","cusip":"31573L105","symbol":"FBLG","quantity":7521,"description":"FIBROBIOLOGICS INC COM","price":0.88,"valueUsd":6618.48},{"settlementDate":"2025-04-09","cusip":"31573L105","symbol":"FBLG","quantity":2616,"description":"FIBROBIOLOGICS INC COM","price":0.82,"valueUsd":2145.12},{"settlementDate":"2025-04-10","cusip":"31573L105","symbol":"FBLG","quantity":2830,"description":"FIBROBIOLOGICS INC COM","price":0.85,"valueUsd":2405.5},{"settlementDate":"2025-04-11","cusip":"31573L105","symbol":"FBLG","quantity":13206,"description":"FIBROBIOLOGICS INC COM","price":0.81,"valueUsd":10696.86},{"settlementDate":"2025-04-14","cusip":"31573L105","symbol":"FBLG","quantity":2901,"description":"FIBROBIOLOGICS INC COM","price":0.89,"valueUsd":2581.89},{"settlementDate":"2025-04-15","cusip":"31573L105","symbol":"FBLG","quantity":1817,"description":"FIBROBIOLOGICS INC COM","price":0.98,"valueUsd":1780.66},{"settlementDate":"2025-04-16","cusip":"31573L105","symbol":"FBLG","quantity":3616,"description":"FIBROBIOLOGICS INC COM","price":0.96,"valueUsd":3471.36},{"settlementDate":"2025-04-17","cusip":"31573L105","symbol":"FBLG","quantity":2487,"description":"FIBROBIOLOGICS INC COM","price":1.09,"valueUsd":2710.83},{"settlementDate":"2025-04-22","cusip":"31573L105","symbol":"FBLG","quantity":18816,"description":"FIBROBIOLOGICS INC COM","price":1.38,"valueUsd":25966.08},{"settlementDate":"2025-04-23","cusip":"31573L105","symbol":"FBLG","quantity":10209,"description":"FIBROBIOLOGICS INC COM","price":1.26,"valueUsd":12863.34},{"settlementDate":"2025-04-24","cusip":"31573L105","symbol":"FBLG","quantity":12306,"description":"FIBROBIOLOGICS INC COM","price":1.29,"valueUsd":15874.74},{"settlementDate":"2025-04-25","cusip":"31573L105","symbol":"FBLG","quantity":34584,"description":"FIBROBIOLOGICS INC COM","price":1.29,"valueUsd":44613.36},{"settlementDate":"2025-04-28","cusip":"31573L105","symbol":"FBLG","quantity":29537,"description":"FIBROBIOLOGICS INC COM","price":1.22,"valueUsd":36035.14},{"settlementDate":"2025-04-29","cusip":"31573L105","symbol":"FBLG","quantity":1135,"description":"FIBROBIOLOGICS INC COM","price":1.14,"valueUsd":1293.9},{"settlementDate":"2025-04-30","cusip":"31573L105","symbol":"FBLG","quantity":3653,"description":"FIBROBIOLOGICS INC COM","price":1.04,"valueUsd":3799.12},{"settlementDate":"2025-05-01","cusip":"31573L105","symbol":"FBLG","quantity":14484,"description":"FIBROBIOLOGICS INC COM","price":1.12,"valueUsd":16222.08},{"settlementDate":"2025-05-02","cusip":"31573L105","symbol":"FBLG","quantity":14420,"description":"FIBROBIOLOGICS INC COM","price":1.02,"valueUsd":14708.4},{"settlementDate":"2025-05-05","cusip":"31573L105","symbol":"FBLG","quantity":7806,"description":"FIBROBIOLOGICS INC COM","price":1.01,"valueUsd":7884.06},{"settlementDate":"2025-05-06","cusip":"31573L105","symbol":"FBLG","quantity":9895,"description":"FIBROBIOLOGICS INC COM","price":0.95,"valueUsd":9400.25},{"settlementDate":"2025-05-07","cusip":"31573L105","symbol":"FBLG","quantity":13406,"description":"FIBROBIOLOGICS INC COM","price":0.89,"valueUsd":11931.34},{"settlementDate":"2025-05-08","cusip":"31573L105","symbol":"FBLG","quantity":5729,"description":"FIBROBIOLOGICS INC COM","price":0.91,"valueUsd":5213.39},{"settlementDate":"2025-05-09","cusip":"31573L105","symbol":"FBLG","quantity":9479,"description":"FIBROBIOLOGICS INC COM","price":0.85,"valueUsd":8057.15},{"settlementDate":"2025-05-12","cusip":"31573L105","symbol":"FBLG","quantity":15669,"description":"FIBROBIOLOGICS INC COM","price":0.83,"valueUsd":13005.27},{"settlementDate":"2025-05-13","cusip":"31573L105","symbol":"FBLG","quantity":4934,"description":"FIBROBIOLOGICS INC COM","price":0.87,"valueUsd":4292.58},{"settlementDate":"2025-05-16","cusip":"31573L105","symbol":"FBLG","quantity":4789,"description":"FIBROBIOLOGICS INC COM","price":1.02,"valueUsd":4884.78},{"settlementDate":"2025-05-19","cusip":"31573L105","symbol":"FBLG","quantity":4696,"description":"FIBROBIOLOGICS INC COM","price":0.93,"valueUsd":4367.28},{"settlementDate":"2025-05-20","cusip":"31573L105","symbol":"FBLG","quantity":3070,"description":"FIBROBIOLOGICS INC COM","price":0.91,"valueUsd":2793.7},{"settlementDate":"2025-05-23","cusip":"31573L105","symbol":"FBLG","quantity":4135,"description":"FIBROBIOLOGICS INC COM","price":0.86,"valueUsd":3556.1},{"settlementDate":"2025-05-27","cusip":"31573L105","symbol":"FBLG","quantity":15622,"description":"FIBROBIOLOGICS INC COM","price":0.81,"valueUsd":12653.82},{"settlementDate":"2025-05-28","cusip":"31573L105","symbol":"FBLG","quantity":14493,"description":"FIBROBIOLOGICS INC COM","price":0.81,"valueUsd":11739.33},{"settlementDate":"2025-05-29","cusip":"31573L105","symbol":"FBLG","quantity":3408,"description":"FIBROBIOLOGICS INC COM","price":0.77,"valueUsd":2624.16},{"settlementDate":"2025-05-30","cusip":"31573L105","symbol":"FBLG","quantity":4195,"description":"FIBROBIOLOGICS INC COM","price":0.75,"valueUsd":3146.25},{"settlementDate":"2025-06-02","cusip":"31573L105","symbol":"FBLG","quantity":4418,"description":"FIBROBIOLOGICS INC COM","price":0.73,"valueUsd":3225.14},{"settlementDate":"2025-06-03","cusip":"31573L105","symbol":"FBLG","quantity":5051,"description":"FIBROBIOLOGICS INC COM","price":0.76,"valueUsd":3838.76},{"settlementDate":"2025-06-04","cusip":"31573L105","symbol":"FBLG","quantity":14758,"description":"FIBROBIOLOGICS INC COM","price":0.79,"valueUsd":11658.82},{"settlementDate":"2025-06-05","cusip":"31573L105","symbol":"FBLG","quantity":9969,"description":"FIBROBIOLOGICS INC COM","price":0.85,"valueUsd":8473.65},{"settlementDate":"2025-06-06","cusip":"31573L105","symbol":"FBLG","quantity":755,"description":"FIBROBIOLOGICS INC COM","price":0.85,"valueUsd":641.75},{"settlementDate":"2025-06-09","cusip":"31573L105","symbol":"FBLG","quantity":18994,"description":"FIBROBIOLOGICS INC COM","price":0.96,"valueUsd":18234.24},{"settlementDate":"2025-06-10","cusip":"31573L105","symbol":"FBLG","quantity":1549,"description":"FIBROBIOLOGICS INC COM","price":0.94,"valueUsd":1456.06},{"settlementDate":"2025-06-11","cusip":"31573L105","symbol":"FBLG","quantity":26677,"description":"FIBROBIOLOGICS INC COM","price":0.94,"valueUsd":25076.38},{"settlementDate":"2025-06-12","cusip":"31573L105","symbol":"FBLG","quantity":9104,"description":"FIBROBIOLOGICS INC COM","price":0.87,"valueUsd":7920.48},{"settlementDate":"2025-06-13","cusip":"31573L105","symbol":"FBLG","quantity":3268,"description":"FIBROBIOLOGICS INC COM","price":0.87,"valueUsd":2843.16},{"settlementDate":"2025-06-17","cusip":"31573L105","symbol":"FBLG","quantity":21825,"description":"FIBROBIOLOGICS INC COM","price":0.8,"valueUsd":17460},{"settlementDate":"2025-06-18","cusip":"31573L105","symbol":"FBLG","quantity":53855,"description":"FIBROBIOLOGICS INC COM","price":0.75,"valueUsd":40391.25},{"settlementDate":"2025-06-20","cusip":"31573L105","symbol":"FBLG","quantity":19050,"description":"FIBROBIOLOGICS INC COM","price":0.72,"valueUsd":13716},{"settlementDate":"2025-06-23","cusip":"31573L105","symbol":"FBLG","quantity":20992,"description":"FIBROBIOLOGICS INC COM","price":0.7,"valueUsd":14694.4},{"settlementDate":"2025-06-24","cusip":"31573L105","symbol":"FBLG","quantity":2456,"description":"FIBROBIOLOGICS INC COM","price":0.72,"valueUsd":1768.32},{"settlementDate":"2025-06-25","cusip":"31573L105","symbol":"FBLG","quantity":1467,"description":"FIBROBIOLOGICS INC COM","price":0.75,"valueUsd":1100.25},{"settlementDate":"2025-06-26","cusip":"31573L105","symbol":"FBLG","quantity":9378,"description":"FIBROBIOLOGICS INC COM","price":0.72,"valueUsd":6752.16},{"settlementDate":"2025-07-01","cusip":"31573L105","symbol":"FBLG","quantity":8634,"description":"FIBROBIOLOGICS INC COM","price":0.62,"valueUsd":5353.08},{"settlementDate":"2025-07-02","cusip":"31573L105","symbol":"FBLG","quantity":5439,"description":"FIBROBIOLOGICS INC COM","price":0.6,"valueUsd":3263.4},{"settlementDate":"2025-07-08","cusip":"31573L105","symbol":"FBLG","quantity":215,"description":"FIBROBIOLOGICS INC COM","price":0.61,"valueUsd":131.15},{"settlementDate":"2025-07-14","cusip":"31573L105","symbol":"FBLG","quantity":8317,"description":"FIBROBIOLOGICS INC COM","price":0.63,"valueUsd":5239.71},{"settlementDate":"2025-07-15","cusip":"31573L105","symbol":"FBLG","quantity":8296,"description":"FIBROBIOLOGICS INC COM","price":0.64,"valueUsd":5309.44},{"settlementDate":"2025-07-23","cusip":"31573L105","symbol":"FBLG","quantity":5733,"description":"FIBROBIOLOGICS INC COM","price":0.67,"valueUsd":3841.11},{"settlementDate":"2025-07-24","cusip":"31573L105","symbol":"FBLG","quantity":8347,"description":"FIBROBIOLOGICS INC COM","price":0.66,"valueUsd":5509.02},{"settlementDate":"2025-07-25","cusip":"31573L105","symbol":"FBLG","quantity":6795,"description":"FIBROBIOLOGICS INC COM","price":0.66,"valueUsd":4484.7},{"settlementDate":"2025-07-30","cusip":"31573L105","symbol":"FBLG","quantity":504,"description":"FIBROBIOLOGICS INC COM","price":0.61,"valueUsd":307.44},{"settlementDate":"2025-07-31","cusip":"31573L105","symbol":"FBLG","quantity":8810,"description":"FIBROBIOLOGICS INC COM","price":0.63,"valueUsd":5550.3},{"settlementDate":"2025-08-01","cusip":"31573L105","symbol":"FBLG","quantity":8316,"description":"FIBROBIOLOGICS INC COM","price":0.64,"valueUsd":5322.24},{"settlementDate":"2025-08-04","cusip":"31573L105","symbol":"FBLG","quantity":8373,"description":"FIBROBIOLOGICS INC COM","price":0.65,"valueUsd":5442.45},{"settlementDate":"2025-08-05","cusip":"31573L105","symbol":"FBLG","quantity":2508,"description":"FIBROBIOLOGICS INC COM","price":0.61,"valueUsd":1529.88},{"settlementDate":"2025-08-06","cusip":"31573L105","symbol":"FBLG","quantity":2311,"description":"FIBROBIOLOGICS INC COM","price":0.56,"valueUsd":1294.16},{"settlementDate":"2025-08-07","cusip":"31573L105","symbol":"FBLG","quantity":8300,"description":"FIBROBIOLOGICS INC COM","price":0.54,"valueUsd":4482},{"settlementDate":"2025-08-08","cusip":"31573L105","symbol":"FBLG","quantity":872,"description":"FIBROBIOLOGICS INC COM","price":0.53,"valueUsd":462.16},{"settlementDate":"2025-08-11","cusip":"31573L105","symbol":"FBLG","quantity":43254,"description":"FIBROBIOLOGICS INC COM","price":0.58,"valueUsd":25087.32},{"settlementDate":"2025-08-12","cusip":"31573L105","symbol":"FBLG","quantity":5500,"description":"FIBROBIOLOGICS INC COM","price":0.55,"valueUsd":3025},{"settlementDate":"2025-08-22","cusip":"31573L105","symbol":"FBLG","quantity":6931,"description":"FIBROBIOLOGICS INC COM","price":0.59,"valueUsd":4089.29},{"settlementDate":"2025-09-03","cusip":"31573L105","symbol":"FBLG","quantity":4631,"description":"FIBROBIOLOGICS INC COM","price":0.62,"valueUsd":2871.22},{"settlementDate":"2025-09-11","cusip":"31573L105","symbol":"FBLG","quantity":9991,"description":"FIBROBIOLOGICS INC COM","price":0.54,"valueUsd":5395.14},{"settlementDate":"2025-09-12","cusip":"31573L105","symbol":"FBLG","quantity":157,"description":"FIBROBIOLOGICS INC COM","price":0.56,"valueUsd":87.92},{"settlementDate":"2025-09-16","cusip":"31573L105","symbol":"FBLG","quantity":2845,"description":"FIBROBIOLOGICS INC COM","price":0.54,"valueUsd":1536.3},{"settlementDate":"2025-09-17","cusip":"31573L105","symbol":"FBLG","quantity":67133,"description":"FIBROBIOLOGICS INC COM","price":0.53,"valueUsd":35580.49},{"settlementDate":"2025-09-19","cusip":"31573L105","symbol":"FBLG","quantity":8342,"description":"FIBROBIOLOGICS INC COM","price":0.54,"valueUsd":4504.68},{"settlementDate":"2025-09-23","cusip":"31573L105","symbol":"FBLG","quantity":3715,"description":"FIBROBIOLOGICS INC COM","price":0.53,"valueUsd":1968.95},{"settlementDate":"2025-09-24","cusip":"31573L105","symbol":"FBLG","quantity":8338,"description":"FIBROBIOLOGICS INC COM","price":0.53,"valueUsd":4419.14},{"settlementDate":"2025-09-25","cusip":"31573L105","symbol":"FBLG","quantity":109,"description":"FIBROBIOLOGICS INC COM","price":0.6,"valueUsd":65.4},{"settlementDate":"2025-09-26","cusip":"31573L105","symbol":"FBLG","quantity":115713,"description":"FIBROBIOLOGICS INC COM","price":0.54,"valueUsd":62485.02},{"settlementDate":"2025-10-01","cusip":"31573L105","symbol":"FBLG","quantity":1545272,"description":"FIBROBIOLOGICS INC COM","price":0.55,"valueUsd":849899.6},{"settlementDate":"2025-10-02","cusip":"31573L105","symbol":"FBLG","quantity":1555911,"description":"FIBROBIOLOGICS INC COM","price":0.52,"valueUsd":809073.72},{"settlementDate":"2025-10-03","cusip":"31573L105","symbol":"FBLG","quantity":1549073,"description":"FIBROBIOLOGICS INC COM","price":0.54,"valueUsd":836499.42},{"settlementDate":"2025-10-06","cusip":"31573L105","symbol":"FBLG","quantity":1509582,"description":"FIBROBIOLOGICS INC COM","price":0.55,"valueUsd":830270.1},{"settlementDate":"2025-10-08","cusip":"31573L105","symbol":"FBLG","quantity":25609,"description":"FIBROBIOLOGICS INC COM","price":0.49,"valueUsd":12548.41},{"settlementDate":"2025-10-09","cusip":"31573L105","symbol":"FBLG","quantity":8260,"description":"FIBROBIOLOGICS INC COM","price":0.51,"valueUsd":4212.6},{"settlementDate":"2025-10-10","cusip":"31573L105","symbol":"FBLG","quantity":21046,"description":"FIBROBIOLOGICS INC COM","price":0.49,"valueUsd":10312.54},{"settlementDate":"2025-10-14","cusip":"31573L105","symbol":"FBLG","quantity":17915,"description":"FIBROBIOLOGICS INC COM","price":0.44,"valueUsd":7882.6},{"settlementDate":"2025-10-15","cusip":"31573L105","symbol":"FBLG","quantity":212741,"description":"FIBROBIOLOGICS INC COM","price":0.42,"valueUsd":89351.22},{"settlementDate":"2025-10-16","cusip":"31573L105","symbol":"FBLG","quantity":61305,"description":"FIBROBIOLOGICS INC COM","price":0.45,"valueUsd":27587.25},{"settlementDate":"2025-10-21","cusip":"31573L105","symbol":"FBLG","quantity":35292,"description":"FIBROBIOLOGICS INC COM","price":0.41,"valueUsd":14469.72},{"settlementDate":"2025-10-22","cusip":"31573L105","symbol":"FBLG","quantity":7294,"description":"FIBROBIOLOGICS INC COM","price":0.42,"valueUsd":3063.48},{"settlementDate":"2025-10-23","cusip":"31573L105","symbol":"FBLG","quantity":1862,"description":"FIBROBIOLOGICS INC COM","price":0.41,"valueUsd":763.42},{"settlementDate":"2025-10-30","cusip":"31573L105","symbol":"FBLG","quantity":9610,"description":"FIBROBIOLOGICS INC COM","price":0.39,"valueUsd":3747.9},{"settlementDate":"2025-10-31","cusip":"31573L105","symbol":"FBLG","quantity":175256,"description":"FIBROBIOLOGICS INC COM","price":0.4,"valueUsd":70102.4},{"settlementDate":"2025-11-03","cusip":"31573L105","symbol":"FBLG","quantity":134204,"description":"FIBROBIOLOGICS INC COM","price":0.39,"valueUsd":52339.56},{"settlementDate":"2025-11-04","cusip":"31573L105","symbol":"FBLG","quantity":166008,"description":"FIBROBIOLOGICS INC COM","price":0.39,"valueUsd":64743.12},{"settlementDate":"2025-11-10","cusip":"31573L105","symbol":"FBLG","quantity":15419,"description":"FIBROBIOLOGICS INC COM","price":0.35,"valueUsd":5396.65},{"settlementDate":"2025-11-14","cusip":"31573L105","symbol":"FBLG","quantity":30,"description":"FIBROBIOLOGICS INC COM","price":0.34,"valueUsd":10.2},{"settlementDate":"2025-11-18","cusip":"31573L105","symbol":"FBLG","quantity":1050,"description":"FIBROBIOLOGICS INC COM","price":0.34,"valueUsd":357},{"settlementDate":"2025-11-19","cusip":"31573L105","symbol":"FBLG","quantity":1663,"description":"FIBROBIOLOGICS INC COM","price":0.33,"valueUsd":548.79},{"settlementDate":"2025-11-20","cusip":"31573L105","symbol":"FBLG","quantity":233584,"description":"FIBROBIOLOGICS INC COM","price":0.34,"valueUsd":79418.56},{"settlementDate":"2025-11-21","cusip":"31573L105","symbol":"FBLG","quantity":24064,"description":"FIBROBIOLOGICS INC COM","price":0.32,"valueUsd":7700.48},{"settlementDate":"2025-11-24","cusip":"31573L105","symbol":"FBLG","quantity":16757,"description":"FIBROBIOLOGICS INC COM","price":0.34,"valueUsd":5697.38},{"settlementDate":"2025-11-25","cusip":"31573L105","symbol":"FBLG","quantity":833438,"description":"FIBROBIOLOGICS INC COM","price":0.26,"valueUsd":216693.88},{"settlementDate":"2025-11-26","cusip":"31573L105","symbol":"FBLG","quantity":1275326,"description":"FIBROBIOLOGICS INC COM","price":0.27,"valueUsd":344338.02},{"settlementDate":"2025-12-01","cusip":"31573L105","symbol":"FBLG","quantity":6003,"description":"FIBROBIOLOGICS INC COM","price":0.27,"valueUsd":1620.81},{"settlementDate":"2025-12-02","cusip":"31573L105","symbol":"FBLG","quantity":100000,"description":"FIBROBIOLOGICS INC COM","price":0.26,"valueUsd":26000},{"settlementDate":"2025-12-03","cusip":"31573L105","symbol":"FBLG","quantity":108355,"description":"FIBROBIOLOGICS INC COM","price":0.26,"valueUsd":28172.3},{"settlementDate":"2025-12-04","cusip":"31573L105","symbol":"FBLG","quantity":3257,"description":"FIBROBIOLOGICS INC COM","price":0.26,"valueUsd":846.82},{"settlementDate":"2025-12-09","cusip":"31573L105","symbol":"FBLG","quantity":8289,"description":"FIBROBIOLOGICS INC COM","price":0.28,"valueUsd":2320.92},{"settlementDate":"2025-12-10","cusip":"31573L105","symbol":"FBLG","quantity":201,"description":"FIBROBIOLOGICS INC COM","price":0.29,"valueUsd":58.29},{"settlementDate":"2025-12-11","cusip":"31573L105","symbol":"FBLG","quantity":8329,"description":"FIBROBIOLOGICS INC COM","price":0.33,"valueUsd":2748.57},{"settlementDate":"2025-12-12","cusip":"31573L105","symbol":"FBLG","quantity":31117,"description":"FIBROBIOLOGICS INC COM","price":0.35,"valueUsd":10890.95},{"settlementDate":"2025-12-15","cusip":"31573L105","symbol":"FBLG","quantity":5654,"description":"FIBROBIOLOGICS INC COM","price":0.39,"valueUsd":2205.06},{"settlementDate":"2025-12-16","cusip":"31573L105","symbol":"FBLG","quantity":5254,"description":"FIBROBIOLOGICS INC COM","price":0.26,"valueUsd":1366.04},{"settlementDate":"2025-12-22","cusip":"31573L105","symbol":"FBLG","quantity":15110,"description":"FIBROBIOLOGICS INC COM","price":0.26,"valueUsd":3928.6},{"settlementDate":"2025-12-26","cusip":"31573L105","symbol":"FBLG","quantity":17771,"description":"FIBROBIOLOGICS INC COM","price":0.24,"valueUsd":4265.04},{"settlementDate":"2025-12-29","cusip":"31573L105","symbol":"FBLG","quantity":15529,"description":"FIBROBIOLOGICS INC COM","price":0.25,"valueUsd":3882.25},{"settlementDate":"2025-12-30","cusip":"31573L105","symbol":"FBLG","quantity":1810,"description":"FIBROBIOLOGICS INC COM","price":0.25,"valueUsd":452.5},{"settlementDate":"2025-12-31","cusip":"31573L105","symbol":"FBLG","quantity":8022,"description":"FIBROBIOLOGICS INC COM","price":0.24,"valueUsd":1925.28},{"settlementDate":"2026-01-02","cusip":"31573L105","symbol":"FBLG","quantity":508737,"description":"FIBROBIOLOGICS INC COM","price":0.22,"valueUsd":111922.14},{"settlementDate":"2026-01-05","cusip":"31573L105","symbol":"FBLG","quantity":158095,"description":"FIBROBIOLOGICS INC COM","price":0.24,"valueUsd":37942.8},{"settlementDate":"2026-01-06","cusip":"31573L105","symbol":"FBLG","quantity":49585,"description":"FIBROBIOLOGICS INC COM","price":0.24,"valueUsd":11900.4},{"settlementDate":"2026-01-07","cusip":"31573L105","symbol":"FBLG","quantity":296,"description":"FIBROBIOLOGICS INC COM","price":0.26,"valueUsd":76.96},{"settlementDate":"2026-01-08","cusip":"31573L105","symbol":"FBLG","quantity":8293,"description":"FIBROBIOLOGICS INC COM","price":0.34,"valueUsd":2819.62},{"settlementDate":"2026-01-13","cusip":"31573L105","symbol":"FBLG","quantity":8356,"description":"FIBROBIOLOGICS INC COM","price":0.39,"valueUsd":3258.84},{"settlementDate":"2026-01-27","cusip":"31573L105","symbol":"FBLG","quantity":3399,"description":"FIBROBIOLOGICS INC COM","price":0.38,"valueUsd":1291.62},{"settlementDate":"2026-02-02","cusip":"31573L105","symbol":"FBLG","quantity":8318,"description":"FIBROBIOLOGICS INC COM","price":0.33,"valueUsd":2744.94},{"settlementDate":"2026-02-06","cusip":"31573L105","symbol":"FBLG","quantity":73994,"description":"FIBROBIOLOGICS INC COM","price":0.23,"valueUsd":17018.62},{"settlementDate":"2026-02-09","cusip":"31573L105","symbol":"FBLG","quantity":80320,"description":"FIBROBIOLOGICS INC COM","price":0.25,"valueUsd":20080},{"settlementDate":"2026-02-10","cusip":"31573L105","symbol":"FBLG","quantity":40409,"description":"FIBROBIOLOGICS INC COM","price":0.25,"valueUsd":10102.25},{"settlementDate":"2026-02-17","cusip":"31573L105","symbol":"FBLG","quantity":8948,"description":"FIBROBIOLOGICS INC COM","price":0.25,"valueUsd":2237},{"settlementDate":"2026-02-18","cusip":"31573L105","symbol":"FBLG","quantity":5767,"description":"FIBROBIOLOGICS INC COM","price":0.25,"valueUsd":1441.75},{"settlementDate":"2026-02-19","cusip":"31573L105","symbol":"FBLG","quantity":3689,"description":"FIBROBIOLOGICS INC COM","price":0.25,"valueUsd":922.25},{"settlementDate":"2026-02-20","cusip":"31573L105","symbol":"FBLG","quantity":1,"description":"FIBROBIOLOGICS INC COM","price":0.25,"valueUsd":0.25},{"settlementDate":"2026-02-26","cusip":"31573L105","symbol":"FBLG","quantity":5250,"description":"FIBROBIOLOGICS INC COM","price":0.26,"valueUsd":1365},{"settlementDate":"2026-03-03","cusip":"31573L105","symbol":"FBLG","quantity":16375,"description":"FIBROBIOLOGICS INC COM","price":0.42,"valueUsd":6877.5},{"settlementDate":"2026-03-04","cusip":"31573L105","symbol":"FBLG","quantity":8314,"description":"FIBROBIOLOGICS INC COM","price":0.39,"valueUsd":3242.46},{"settlementDate":"2026-03-05","cusip":"31573L105","symbol":"FBLG","quantity":852,"description":"FIBROBIOLOGICS INC COM","price":0.38,"valueUsd":323.76},{"settlementDate":"2026-03-09","cusip":"31573L105","symbol":"FBLG","quantity":8313,"description":"FIBROBIOLOGICS INC COM","price":0.44,"valueUsd":3657.72},{"settlementDate":"2026-03-10","cusip":"31573L105","symbol":"FBLG","quantity":8283,"description":"FIBROBIOLOGICS INC COM","price":0.4,"valueUsd":3313.2},{"settlementDate":"2026-03-11","cusip":"31573L105","symbol":"FBLG","quantity":299907,"description":"FIBROBIOLOGICS INC COM","price":0.4,"valueUsd":119962.8},{"settlementDate":"2026-03-12","cusip":"31573L105","symbol":"FBLG","quantity":549907,"description":"FIBROBIOLOGICS INC COM","price":0.34,"valueUsd":186968.38},{"settlementDate":"2026-03-17","cusip":"31573L105","symbol":"FBLG","quantity":299907,"description":"FIBROBIOLOGICS INC COM","price":0.28,"valueUsd":83973.96},{"settlementDate":"2026-03-18","cusip":"31573L105","symbol":"FBLG","quantity":784107,"description":"FIBROBIOLOGICS INC COM","price":0.28,"valueUsd":219549.96},{"settlementDate":"2026-03-19","cusip":"31573L105","symbol":"FBLG","quantity":1304725,"description":"FIBROBIOLOGICS INC COM","price":0.26,"valueUsd":339228.5},{"settlementDate":"2026-03-23","cusip":"31573L105","symbol":"FBLG","quantity":218212,"description":"FIBROBIOLOGICS INC COM","price":0.25,"valueUsd":54553},{"settlementDate":"2026-03-24","cusip":"31573L105","symbol":"FBLG","quantity":358762,"description":"FIBROBIOLOGICS INC COM","price":0.25,"valueUsd":89690.5},{"settlementDate":"2026-03-25","cusip":"31573L105","symbol":"FBLG","quantity":783590,"description":"FIBROBIOLOGICS INC COM","price":0.26,"valueUsd":203733.4},{"settlementDate":"2026-03-27","cusip":"31573L105","symbol":"FBLG","quantity":82117,"description":"FIBROBIOLOGICS INC COM","price":0.22,"valueUsd":18065.74},{"settlementDate":"2026-03-31","cusip":"31573L204","symbol":"FBLG","quantity":65670,"description":"FIBROBIOLOGICS INC COM NEW","price":2.28,"valueUsd":149727.6},{"settlementDate":"2026-04-01","cusip":"31573L204","symbol":"FBLG","quantity":1226462,"description":"FIBROBIOLOGICS INC COM NEW","price":1.32,"valueUsd":1618929.84},{"settlementDate":"2026-04-02","cusip":"31573L204","symbol":"FBLG","quantity":85825,"description":"FIBROBIOLOGICS INC COM NEW","price":1.33,"valueUsd":114147.25},{"settlementDate":"2026-04-06","cusip":"31573L204","symbol":"FBLG","quantity":69270,"description":"FIBROBIOLOGICS INC COM NEW","price":1.38,"valueUsd":95592.6},{"settlementDate":"2026-04-07","cusip":"31573L204","symbol":"FBLG","quantity":28680,"description":"FIBROBIOLOGICS INC COM NEW","price":1.37,"valueUsd":39291.6},{"settlementDate":"2026-04-10","cusip":"31573L204","symbol":"FBLG","quantity":1,"description":"FIBROBIOLOGICS INC COM NEW","price":1.38,"valueUsd":1.38},{"settlementDate":"2026-04-13","cusip":"31573L204","symbol":"FBLG","quantity":5868,"description":"FIBROBIOLOGICS INC COM NEW","price":1.35,"valueUsd":7921.8},{"settlementDate":"2026-04-20","cusip":"31573L204","symbol":"FBLG","quantity":3507,"description":"FIBROBIOLOGICS INC COM NEW","price":1.53,"valueUsd":5365.71},{"settlementDate":"2026-04-23","cusip":"31573L204","symbol":"FBLG","quantity":165,"description":"FIBROBIOLOGICS INC COM NEW","price":1.56,"valueUsd":257.4},{"settlementDate":"2026-04-30","cusip":"31573L204","symbol":"FBLG","quantity":2624,"description":"FIBROBIOLOGICS INC COM NEW","price":1.31,"valueUsd":3437.44},{"settlementDate":"2026-05-01","cusip":"31573L204","symbol":"FBLG","quantity":371,"description":"FIBROBIOLOGICS INC COM NEW","price":1.32,"valueUsd":489.72},{"settlementDate":"2026-05-04","cusip":"31573L204","symbol":"FBLG","quantity":5135,"description":"FIBROBIOLOGICS INC COM NEW","price":1.46,"valueUsd":7497.1},{"settlementDate":"2026-05-05","cusip":"31573L204","symbol":"FBLG","quantity":13798,"description":"FIBROBIOLOGICS INC COM NEW","price":1.38,"valueUsd":19041.24},{"settlementDate":"2026-05-06","cusip":"31573L204","symbol":"FBLG","quantity":11775,"description":"FIBROBIOLOGICS INC COM NEW","price":1.33,"valueUsd":15660.75},{"settlementDate":"2026-05-12","cusip":"31573L204","symbol":"FBLG","quantity":15307,"description":"FIBROBIOLOGICS INC COM NEW","price":0.99,"valueUsd":15153.93},{"settlementDate":"2026-05-13","cusip":"31573L204","symbol":"FBLG","quantity":7077,"description":"FIBROBIOLOGICS INC COM NEW","price":1.1,"valueUsd":7784.7},{"settlementDate":"2026-05-14","cusip":"31573L204","symbol":"FBLG","quantity":904,"description":"FIBROBIOLOGICS INC COM NEW","price":1.13,"valueUsd":1021.52},{"settlementDate":"2026-05-19","cusip":"31573L204","symbol":"FBLG","quantity":1914,"description":"FIBROBIOLOGICS INC COM NEW","price":1.09,"valueUsd":2086.26},{"settlementDate":"2026-05-20","cusip":"31573L204","symbol":"FBLG","quantity":5034,"description":"FIBROBIOLOGICS INC COM NEW","price":1.08,"valueUsd":5436.72},{"settlementDate":"2026-05-29","cusip":"31573L204","symbol":"FBLG","quantity":356,"description":"FIBROBIOLOGICS INC COM NEW","price":1.13,"valueUsd":402.28},{"settlementDate":"2026-06-01","cusip":"31573L204","symbol":"FBLG","quantity":356,"description":"FIBROBIOLOGICS INC COM NEW","price":1.16,"valueUsd":412.96},{"settlementDate":"2026-06-02","cusip":"31573L204","symbol":"FBLG","quantity":356,"description":"FIBROBIOLOGICS INC COM NEW","price":1.12,"valueUsd":398.72},{"settlementDate":"2026-06-05","cusip":"31573L204","symbol":"FBLG","quantity":1652,"description":"FIBROBIOLOGICS INC COM NEW","price":1.07,"valueUsd":1767.64},{"settlementDate":"2026-06-11","cusip":"31573L204","symbol":"FBLG","quantity":1295,"description":"FIBROBIOLOGICS INC COM NEW","price":0.95,"valueUsd":1230.25},{"settlementDate":"2026-06-12","cusip":"31573L204","symbol":"FBLG","quantity":9040,"description":"FIBROBIOLOGICS INC COM NEW","price":0.96,"valueUsd":8678.4},{"settlementDate":"2026-06-15","cusip":"31573L204","symbol":"FBLG","quantity":3400,"description":"FIBROBIOLOGICS INC COM NEW","price":0.93,"valueUsd":3162},{"settlementDate":"2026-06-16","cusip":"31573L204","symbol":"FBLG","quantity":9536,"description":"FIBROBIOLOGICS INC COM NEW","price":0.89,"valueUsd":8487.04},{"settlementDate":"2026-06-17","cusip":"31573L204","symbol":"FBLG","quantity":8854,"description":"FIBROBIOLOGICS INC COM NEW","price":0.81,"valueUsd":7171.74},{"settlementDate":"2026-06-24","cusip":"31573L204","symbol":"FBLG","quantity":290,"description":"FIBROBIOLOGICS INC COM NEW","price":0.75,"valueUsd":217.5},{"settlementDate":"2026-06-29","cusip":"31573L204","symbol":"FBLG","quantity":34562,"description":"FIBROBIOLOGICS INC COM NEW","price":0.83,"valueUsd":28686.46},{"settlementDate":"2026-06-30","cusip":"31573L204","symbol":"FBLG","quantity":360,"description":"FIBROBIOLOGICS INC COM NEW","price":0.79,"valueUsd":284.4},{"settlementDate":"2026-07-01","cusip":"31573L204","symbol":"FBLG","quantity":1688,"description":"FIBROBIOLOGICS INC COM NEW","price":0.95,"valueUsd":1603.6},{"settlementDate":"2026-07-02","cusip":"31573L204","symbol":"FBLG","quantity":772,"description":"FIBROBIOLOGICS INC COM NEW","price":0.91,"valueUsd":702.52},{"settlementDate":"2026-07-07","cusip":"31573L204","symbol":"FBLG","quantity":607,"description":"FIBROBIOLOGICS INC COM NEW","price":0.87,"valueUsd":528.09},{"settlementDate":"2026-07-08","cusip":"31573L204","symbol":"FBLG","quantity":14,"description":"FIBROBIOLOGICS INC COM NEW","price":0.84,"valueUsd":11.76},{"settlementDate":"2026-07-13","cusip":"31573L204","symbol":"FBLG","quantity":3489,"description":"FIBROBIOLOGICS INC COM NEW","price":0.92,"valueUsd":3209.88},{"settlementDate":"2026-07-14","cusip":"31573L204","symbol":"FBLG","quantity":5137,"description":"FIBROBIOLOGICS INC COM NEW","price":0.86,"valueUsd":4417.82},{"settlementDate":"2026-07-17","cusip":"31573L204","symbol":"FBLG","quantity":1924,"description":"FIBROBIOLOGICS INC COM NEW","price":0.84,"valueUsd":1616.16},{"settlementDate":"2026-07-20","cusip":"31573L204","symbol":"FBLG","quantity":3178,"description":"FIBROBIOLOGICS INC COM NEW","price":0.83,"valueUsd":2637.74},{"settlementDate":"2026-07-22","cusip":"31573L204","symbol":"FBLG","quantity":2651,"description":"FIBROBIOLOGICS INC COM NEW","price":0.77,"valueUsd":2041.27},{"settlementDate":"2026-07-23","cusip":"31573L204","symbol":"FBLG","quantity":2114,"description":"FIBROBIOLOGICS INC COM NEW","price":0.74,"valueUsd":1564.36},{"settlementDate":"2026-07-24","cusip":"31573L204","symbol":"FBLG","quantity":942,"description":"FIBROBIOLOGICS INC COM NEW","price":0.74,"valueUsd":697.08},{"settlementDate":"2026-07-29","cusip":"31573L204","symbol":"FBLG","quantity":364,"description":"FIBROBIOLOGICS INC COM NEW","price":0.64,"valueUsd":232.96},{"settlementDate":"2026-07-30","cusip":"31573L204","symbol":"FBLG","quantity":396,"description":"FIBROBIOLOGICS INC COM NEW","price":0.65,"valueUsd":257.4},{"settlementDate":"2026-07-31","cusip":"31573L204","symbol":"FBLG","quantity":338,"description":"FIBROBIOLOGICS INC COM NEW","price":0.72,"valueUsd":243.36},{"settlementDate":"2026-08-03","cusip":"31573L204","symbol":"FBLG","quantity":1549,"description":"FIBROBIOLOGICS INC COM NEW","price":0.7,"valueUsd":1084.3},{"settlementDate":"2026-08-04","cusip":"31573L204","symbol":"FBLG","quantity":4324,"description":"FIBROBIOLOGICS INC COM NEW","price":0.79,"valueUsd":3415.96},{"settlementDate":"2026-08-05","cusip":"31573L204","symbol":"FBLG","quantity":342,"description":"FIBROBIOLOGICS INC COM NEW","price":0.82,"valueUsd":280.44},{"settlementDate":"2026-08-06","cusip":"31573L204","symbol":"FBLG","quantity":2012,"description":"FIBROBIOLOGICS INC COM NEW","price":0.87,"valueUsd":1750.44},{"settlementDate":"2026-08-13","cusip":"31573L204","symbol":"FBLG","quantity":2,"description":"FIBROBIOLOGICS INC COM NEW","price":1.11,"valueUsd":2.22},{"settlementDate":"2026-08-14","cusip":"31573L204","symbol":"FBLG","quantity":2,"description":"FIBROBIOLOGICS INC COM NEW","price":1.15,"valueUsd":2.3},{"settlementDate":"2026-08-17","cusip":"31573L204","symbol":"FBLG","quantity":3822,"description":"FIBROBIOLOGICS INC COM NEW","price":1.07,"valueUsd":4089.54},{"settlementDate":"2026-08-19","cusip":"31573L204","symbol":"FBLG","quantity":22249,"description":"FIBROBIOLOGICS INC COM NEW","price":1.14,"valueUsd":25363.86},{"settlementDate":"2026-08-20","cusip":"31573L204","symbol":"FBLG","quantity":383,"description":"FIBROBIOLOGICS INC COM NEW","price":1.19,"valueUsd":455.77},{"settlementDate":"2026-08-24","cusip":"31573L204","symbol":"FBLG","quantity":19845,"description":"FIBROBIOLOGICS INC COM NEW","price":1.44,"valueUsd":28576.8},{"settlementDate":"2026-08-26","cusip":"31573L204","symbol":"FBLG","quantity":400,"description":"FIBROBIOLOGICS INC COM NEW","price":1.4,"valueUsd":560},{"settlementDate":"2026-08-31","cusip":"31573L204","symbol":"FBLG","quantity":427,"description":"FIBROBIOLOGICS INC COM NEW","price":1.44,"valueUsd":614.88}],"updatedAt":"2026-09-19T01:23:31.184Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}